STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6

GJH
🏛️ 美国 →
9.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 10.55 10.55 10.55 10.55 0.0M
2021-12-28 10.56 10.56 10.56 10.56 0.0M
2021-12-27 10.54 10.54 10.54 10.54 0.0M
2021-12-22 10.55 10.55 10.55 10.55 0.0M
2021-12-20 10.65 10.65 10.50 10.51 0.0M
2021-12-17 10.80 10.80 10.79 10.80 0.0M
2021-12-16 10.82 10.82 10.82 10.82 0.0M
2021-12-15 10.86 10.86 10.86 10.86 0.0M
2021-12-13 10.90 10.90 10.90 10.90 0.0M
2021-12-10 10.92 10.92 10.92 10.92 0.0M
2021-12-09 10.92 10.92 10.92 10.92 0.0M
2021-12-08 10.90 10.93 10.90 10.93 0.0M
2021-12-06 10.97 10.97 10.97 10.97 0.0M
2021-12-03 10.90 10.90 10.90 10.90 0.0M
2021-12-02 10.90 10.90 10.90 10.90 0.0M
2021-11-29 10.90 10.93 10.90 10.93 0.0M
2021-11-26 11.00 11.00 11.00 11.00 0.0M
2021-11-23 10.82 10.91 10.82 10.91 0.0M
2021-11-19 10.82 10.82 10.80 10.80 0.0M
2021-11-18 10.87 10.87 10.78 10.84 0.0M
2021-11-17 10.88 11.00 10.88 11.00 0.0M
2021-11-15 10.88 10.88 10.88 10.88 0.0M
2021-11-12 11.00 11.00 11.00 11.00 0.0M
2021-11-10 10.82 10.87 10.82 10.87 0.0M
2021-11-09 10.76 10.87 10.76 10.87 0.0M
2021-11-08 11.25 11.25 10.80 10.80 0.0M
2021-11-05 10.85 10.85 10.85 10.85 0.0M
2021-11-03 10.85 10.85 10.85 10.85 0.0M
2021-11-02 10.85 10.87 10.83 10.87 0.0M
2021-11-01 10.87 10.87 10.80 10.83 0.0M
2021-10-29 10.76 10.76 10.76 10.76 0.0M
2021-10-28 10.80 10.87 10.80 10.87 0.0M
2021-10-27 10.80 10.80 10.80 10.80 0.0M
2021-10-26 10.70 10.70 10.70 10.70 0.0M
2021-10-22 10.77 10.77 10.73 10.73 0.0M
2021-10-21 10.75 10.75 10.75 10.75 0.0M
2021-10-20 10.76 10.76 10.76 10.76 0.0M
2021-10-18 10.78 10.78 10.78 10.78 0.0M
2021-10-15 10.75 10.80 10.75 10.79 0.0M
2021-10-12 10.76 10.76 10.76 10.76 0.0M
2021-10-11 10.75 10.75 10.75 10.75 0.0M
2021-10-08 10.83 10.83 10.83 10.83 0.0M
2021-10-07 10.83 10.86 10.83 10.84 0.0M
2021-10-05 10.87 10.87 10.58 10.58 0.0M
2021-10-01 10.84 10.85 10.75 10.85 0.0M
2021-09-30 10.68 10.68 10.68 10.68 0.0M
2021-09-29 10.87 10.87 10.50 10.54 0.0M
2021-09-28 10.88 10.88 10.88 10.88 0.0M
2021-09-24 10.78 10.85 10.78 10.85 0.0M
2021-09-22 10.64 10.82 10.64 10.82 0.0M
2021-09-21 10.64 10.89 10.64 10.88 0.0M
2021-09-20 10.74 10.85 10.59 10.61 0.0M
2021-09-17 10.74 10.74 10.72 10.74 0.0M
2021-09-16 10.72 10.72 10.72 10.72 0.0M
2021-09-14 10.71 10.71 10.65 10.69 0.0M
2021-09-13 10.74 10.74 10.71 10.74 0.0M
2021-09-09 10.77 10.77 10.77 10.77 0.0M
2021-09-08 10.73 10.73 10.73 10.73 0.0M
2021-09-07 10.66 10.67 10.66 10.67 0.0M
2021-09-03 10.72 10.77 10.72 10.77 0.0M
2021-09-02 10.70 10.70 10.69 10.70 0.0M
2021-09-01 10.73 10.73 10.73 10.73 0.0M
2021-08-31 10.71 10.71 10.71 10.71 0.0M
2021-08-30 10.61 10.61 10.60 10.60 0.0M
2021-08-27 10.71 10.71 10.71 10.71 0.0M
2021-08-25 10.70 10.70 10.70 10.70 0.0M
2021-08-23 10.74 10.74 10.74 10.74 0.0M
2021-08-19 10.68 10.68 10.68 10.68 0.0M
2021-08-18 10.71 10.75 10.71 10.75 0.0M
2021-08-17 10.57 10.60 10.56 10.60 0.0M
2021-08-16 10.57 10.57 10.57 10.57 0.0M
2021-08-13 10.58 10.58 10.57 10.57 0.0M
2021-08-12 10.56 10.57 10.55 10.56 0.0M
2021-08-11 10.70 10.70 10.52 10.57 0.0M
2021-08-10 10.63 10.63 10.60 10.62 0.0M
2021-08-09 10.61 10.70 10.61 10.67 0.0M
2021-08-06 10.60 10.60 10.60 10.60 0.0M
2021-08-05 10.61 10.66 10.60 10.66 0.0M
2021-08-03 10.61 10.61 10.61 10.61 0.0M
2021-08-02 10.60 10.60 10.60 10.60 0.0M
2021-07-29 10.60 10.60 10.60 10.60 0.0M
2021-07-28 10.68 10.68 10.68 10.68 0.0M
2021-07-27 10.50 10.50 10.50 10.50 0.0M
2021-07-26 10.65 10.65 10.52 10.52 0.0M
2021-07-23 10.58 10.58 10.58 10.58 0.0M
2021-07-22 10.57 10.65 10.57 10.65 0.0M
2021-07-21 10.65 10.65 10.65 10.65 0.0M
2021-07-20 10.54 10.60 10.54 10.60 0.0M
2021-07-19 10.70 10.70 10.52 10.55 0.0M
2021-07-14 10.70 10.71 10.70 10.71 0.0M
2021-07-13 10.70 10.71 10.64 10.70 0.0M
2021-07-12 10.51 10.58 10.51 10.58 0.0M
2021-07-09 10.55 10.55 10.55 10.55 0.0M
2021-07-08 10.58 10.58 10.58 10.58 0.0M
2021-07-07 10.51 10.51 10.50 10.50 0.0M
2021-07-06 10.50 10.54 10.50 10.54 0.0M
2021-07-01 10.50 10.50 10.50 10.50 0.0M
2021-06-30 10.50 10.53 10.50 10.50 0.0M
2021-06-29 10.40 10.49 10.40 10.49 0.0M
2021-06-28 10.37 10.41 10.37 10.40 0.0M
2021-06-24 10.36 10.36 10.36 10.36 0.0M
2021-06-23 10.37 10.37 10.37 10.37 0.0M
2021-06-22 10.35 10.35 10.35 10.35 0.0M
2021-06-21 10.34 10.34 10.34 10.34 0.0M
2021-06-18 10.36 10.36 10.36 10.36 0.0M
2021-06-17 10.38 10.38 10.38 10.38 0.0M
2021-06-16 10.38 10.38 10.35 10.38 0.0M
2021-06-15 10.37 10.38 10.37 10.38 0.0M
2021-06-14 10.35 10.35 10.30 10.34 0.0M
2021-06-11 10.51 10.51 10.08 10.31 0.0M
2021-06-10 10.74 10.74 10.67 10.72 0.0M
2021-06-09 10.68 10.68 10.68 10.68 0.0M
2021-06-08 10.61 10.61 10.61 10.61 0.0M
2021-06-04 10.59 10.66 10.59 10.66 0.0M
2021-06-03 10.75 10.75 10.55 10.59 0.0M
2021-06-02 10.59 10.59 10.54 10.54 0.0M
2021-06-01 10.54 10.59 10.53 10.55 0.0M
2021-05-28 10.59 10.59 10.53 10.57 0.0M
2021-05-27 10.54 10.54 10.54 10.54 0.0M
2021-05-26 10.54 10.54 10.54 10.54 0.0M
2021-05-25 10.53 10.53 10.50 10.51 0.0M
2021-05-24 10.42 10.51 10.42 10.51 0.0M
2021-05-21 10.41 10.41 10.41 10.41 0.0M
2021-05-20 10.42 10.42 10.42 10.42 0.0M
2021-05-19 10.48 10.48 10.41 10.41 0.0M
2021-05-17 10.48 10.48 10.48 10.48 0.0M
2021-05-14 10.51 10.51 10.51 10.51 0.0M
2021-05-13 10.40 10.46 10.40 10.46 0.0M
2021-05-12 10.43 10.46 10.43 10.46 0.0M
2021-05-11 10.45 10.51 10.45 10.51 0.0M
2021-05-10 10.48 10.51 10.48 10.51 0.0M
2021-05-07 10.51 10.51 10.48 10.48 0.0M
2021-05-06 10.50 10.50 10.40 10.48 0.0M
2021-05-05 10.45 10.45 10.45 10.45 0.0M
2021-05-04 10.41 10.41 10.41 10.41 0.0M
2021-05-03 10.45 10.45 10.39 10.40 0.0M
2021-04-30 10.46 10.50 10.37 10.50 0.0M
2021-04-28 10.46 10.49 10.46 10.49 0.0M
2021-04-26 10.46 10.46 10.46 10.46 0.0M
2021-04-23 10.46 10.46 10.46 10.46 0.0M
2021-04-22 10.43 10.43 10.42 10.42 0.0M
2021-04-20 10.46 10.49 10.46 10.48 0.0M
2021-04-16 10.48 10.48 10.48 10.48 0.0M
2021-04-12 10.48 10.48 10.48 10.48 0.0M
2021-04-07 10.39 10.42 10.36 10.42 0.0M
2021-04-06 10.39 10.43 10.39 10.41 0.0M
2021-04-05 10.39 10.43 10.39 10.43 0.0M
2021-03-31 10.46 10.46 10.46 10.46 0.0M
2021-03-30 10.38 10.40 10.38 10.40 0.0M
2021-03-29 10.36 10.39 10.36 10.38 0.0M
2021-03-24 10.40 10.40 10.40 10.40 0.0M
2021-03-22 10.37 10.38 10.37 10.38 0.0M
2021-03-19 10.46 10.48 10.46 10.48 0.0M
2021-03-18 10.41 10.41 10.41 10.41 0.0M
2021-03-17 10.38 10.38 10.38 10.38 0.0M
2021-03-11 10.40 10.40 10.40 10.40 0.0M
2021-03-10 10.43 10.43 10.40 10.40 0.0M
2021-03-09 10.47 10.49 10.40 10.40 0.0M
2021-03-03 10.36 10.36 10.36 10.36 0.0M
2021-03-02 10.42 10.42 10.39 10.39 0.0M
2021-03-01 10.39 10.39 10.39 10.39 0.0M
2021-02-26 10.37 10.37 10.36 10.36 0.0M
2021-02-25 10.40 10.40 10.40 10.40 0.0M
2021-02-24 10.41 10.41 10.40 10.41 0.0M
2021-02-23 10.40 10.40 10.40 10.40 0.0M
2021-02-22 10.42 10.42 10.40 10.40 0.0M
2021-02-18 10.50 10.50 10.35 10.35 0.0M
2021-02-17 10.45 10.45 10.40 10.40 0.0M
2021-02-16 10.49 10.49 10.40 10.40 0.0M
2021-02-12 10.42 10.45 10.42 10.45 0.0M
2021-02-11 10.41 10.41 10.41 10.41 0.0M
2021-02-10 10.46 10.46 10.41 10.43 0.0M
2021-02-08 10.39 10.40 10.39 10.40 0.0M
2021-02-05 10.38 10.40 10.38 10.40 0.0M
2021-02-04 10.40 10.40 10.40 10.40 0.0M
2021-02-03 10.38 10.40 10.37 10.40 0.0M
2021-02-01 10.46 10.46 10.46 10.46 0.0M
2021-01-29 10.36 10.36 10.35 10.35 0.0M
2021-01-28 10.38 10.38 10.38 10.38 0.0M
2021-01-26 10.36 10.38 10.36 10.38 0.0M
2021-01-25 10.36 10.36 10.36 10.36 0.0M
2021-01-22 10.40 10.40 10.37 10.37 0.0M
2021-01-21 10.37 10.40 10.35 10.37 0.0M
2021-01-19 10.47 10.47 10.40 10.40 0.0M
2021-01-15 10.43 10.43 10.38 10.38 0.0M
2021-01-14 10.39 10.40 10.39 10.40 0.0M
2021-01-13 10.40 10.40 10.40 10.40 0.0M
2021-01-12 10.38 10.38 10.38 10.38 0.0M
2021-01-11 10.35 10.40 10.35 10.36 0.0M
2021-01-08 10.39 10.40 10.37 10.37 0.0M
2021-01-07 10.40 10.40 10.40 10.40 0.0M
2021-01-06 10.39 10.40 10.39 10.40 0.0M
2021-01-05 10.35 10.50 10.35 10.50 0.0M
2021-01-04 10.36 10.40 10.35 10.39 0.0M