3.69
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-09-30 | 3.74 | 3.79 | 3.73 | 3.73 | 0.0M |
| 2025-09-19 | 3.75 | 3.75 | 3.73 | 3.73 | 0.0M |
| 2025-09-17 | 3.83 | 3.89 | 3.83 | 3.88 | 0.0M |
| 2025-08-26 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-08-22 | 4.09 | 4.10 | 4.09 | 4.10 | 0.0M |
| 2025-08-20 | 4.07 | 4.08 | 4.00 | 4.08 | 0.0M |
| 2025-08-18 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-08-14 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2025-08-12 | 4.12 | 4.14 | 4.12 | 4.14 | 0.0M |
| 2025-08-08 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-07-31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-07-29 | 4.36 | 4.36 | 4.09 | 4.09 | 0.0M |
| 2025-07-23 | 4.89 | 4.89 | 4.84 | 4.84 | 0.0M |
| 2025-07-22 | 4.46 | 4.46 | 4.45 | 4.45 | 0.0M |
| 2025-07-18 | 4.44 | 4.52 | 4.44 | 4.52 | 0.0M |
| 2025-07-17 | 4.26 | 4.26 | 4.23 | 4.23 | 0.0M |
| 2025-07-14 | 4.31 | 4.31 | 4.30 | 4.30 | 0.0M |
| 2025-07-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-07-10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2025-07-03 | 4.16 | 4.16 | 4.11 | 4.11 | 0.0M |
| 2025-07-01 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2025-06-27 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-06-26 | 4.05 | 4.05 | 4.03 | 4.03 | 0.0M |
| 2025-06-18 | 4.14 | 4.16 | 4.14 | 4.16 | 0.0M |
| 2025-06-16 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-06-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-11 | 4.25 | 4.25 | 4.18 | 4.18 | 0.0M |
| 2025-06-09 | 4.31 | 4.35 | 4.31 | 4.35 | 0.0M |
| 2025-06-02 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-30 | 4.19 | 4.19 | 4.15 | 4.15 | 0.0M |
| 2025-05-21 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-05-16 | 4.25 | 4.26 | 4.25 | 4.26 | 0.0M |
| 2025-05-14 | 4.03 | 4.03 | 4.01 | 4.01 | 0.0M |
| 2025-05-09 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-04-29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-04-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-23 | 4.18 | 4.34 | 4.18 | 4.34 | 0.0M |
| 2025-04-22 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-04-21 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2025-04-17 | 4.11 | 4.21 | 4.00 | 4.00 | 0.0M |
| 2025-04-15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-04-14 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-04-11 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-04-10 | 3.45 | 3.45 | 3.41 | 3.41 | 0.0M |
| 2025-04-09 | 3.07 | 3.20 | 3.07 | 3.20 | 0.0M |
| 2025-04-08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-04-07 | 3.12 | 3.32 | 3.12 | 3.23 | 0.0M |
| 2025-04-04 | 3.46 | 3.46 | 3.40 | 3.40 | 0.0M |
| 2025-04-02 | 3.74 | 3.81 | 3.74 | 3.81 | 0.0M |
| 2025-04-01 | 3.60 | 3.60 | 3.58 | 3.58 | 0.0M |
| 2025-03-31 | 3.71 | 3.74 | 3.71 | 3.72 | 0.0M |
| 2025-03-28 | 3.74 | 3.76 | 3.74 | 3.76 | 0.0M |
| 2025-03-26 | 3.69 | 3.69 | 3.59 | 3.59 | 0.0M |
| 2025-03-24 | 3.90 | 4.10 | 3.90 | 4.10 | 0.0M |
| 2025-03-21 | 4.00 | 4.01 | 3.68 | 3.68 | 0.0M |
| 2025-03-20 | 3.24 | 3.35 | 3.19 | 3.19 | 0.0M |
| 2025-03-19 | 2.90 | 2.95 | 2.89 | 2.93 | 0.0M |
| 2025-03-17 | 3.04 | 3.10 | 3.04 | 3.10 | 0.0M |
| 2025-03-14 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-03-12 | 3.36 | 3.45 | 3.17 | 3.17 | 0.0M |
| 2025-03-11 | 3.50 | 3.50 | 3.49 | 3.49 | 0.0M |
| 2025-03-10 | 3.72 | 3.72 | 3.50 | 3.50 | 0.0M |
| 2025-03-07 | 3.65 | 3.65 | 3.63 | 3.63 | 0.0M |
| 2025-03-06 | 3.66 | 3.67 | 3.66 | 3.67 | 0.0M |
| 2025-03-05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-03-04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2025-02-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-02-26 | 4.29 | 4.32 | 4.29 | 4.32 | 0.0M |
| 2025-02-25 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2025-02-24 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2025-02-18 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-02-14 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2025-02-13 | 4.70 | 4.75 | 4.67 | 4.67 | 0.0M |
| 2025-02-10 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2025-02-04 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2025-01-31 | 5.30 | 5.50 | 5.26 | 5.50 | 0.0M |
| 2025-01-30 | 5.38 | 5.43 | 5.38 | 5.40 | 0.0M |
| 2025-01-29 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-01-28 | 5.02 | 5.03 | 5.02 | 5.03 | 0.0M |
| 2025-01-27 | 4.98 | 4.98 | 4.97 | 4.97 | 0.0M |
| 2025-01-23 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2025-01-22 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-01-21 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2025-01-17 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-01-16 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-01-15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-01-06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-01-03 | 5.35 | 5.35 | 5.29 | 5.29 | 0.0M |