STRATS Trust for Dominion Resources Inc Series 2005-6

GJP
🏛️ 美国 →
24.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 24.80 24.80 24.80 24.80 0.0M
2023-12-27 24.75 24.75 24.75 24.75 0.0M
2023-12-26 24.75 24.75 24.75 24.75 0.0M
2023-12-21 24.75 24.75 24.75 24.75 0.0M
2023-12-15 24.75 24.75 24.75 24.75 0.0M
2023-12-14 24.75 24.75 24.75 24.75 0.0M
2023-12-13 25.10 25.10 25.10 25.10 0.0M
2023-12-08 24.89 24.89 24.89 24.89 0.0M
2023-12-07 24.89 24.89 24.57 24.57 0.0M
2023-12-06 24.29 24.54 24.27 24.54 0.0M
2023-12-05 24.25 24.25 24.25 24.25 0.0M
2023-11-24 24.25 24.25 24.25 24.25 0.0M
2023-11-22 24.25 24.25 24.25 24.25 0.0M
2023-11-17 25.11 25.11 25.11 25.11 0.0M
2023-11-15 25.11 25.11 25.11 25.11 0.0M
2023-11-14 24.25 24.25 24.25 24.25 0.0M
2023-11-13 24.25 24.25 24.25 24.25 0.0M
2023-11-09 24.68 24.80 24.68 24.80 0.0M
2023-11-06 24.28 24.28 24.25 24.25 0.0M
2023-11-03 25.00 25.00 25.00 25.00 0.0M
2023-11-02 25.11 25.11 25.11 25.11 0.0M
2023-10-31 24.80 24.80 24.80 24.80 0.0M
2023-10-27 24.80 24.80 24.80 24.80 0.0M
2023-10-26 24.24 24.24 24.24 24.24 0.0M
2023-10-25 24.24 24.24 24.24 24.24 0.0M
2023-10-20 24.99 24.99 24.99 24.99 0.0M
2023-10-18 24.52 24.99 24.52 24.99 0.0M
2023-10-17 24.95 24.95 24.95 24.95 0.0M
2023-10-16 24.71 24.71 24.71 24.71 0.0M
2023-10-12 24.95 24.95 24.95 24.95 0.0M
2023-10-11 24.94 24.99 24.94 24.99 0.0M
2023-10-10 24.99 24.99 24.37 24.37 0.0M
2023-10-06 24.25 24.25 24.25 24.25 0.0M
2023-10-02 25.00 25.00 24.25 24.25 0.0M
2023-09-28 24.79 25.00 24.79 25.00 0.0M
2023-09-27 24.99 24.99 24.88 24.88 0.0M
2023-09-26 24.05 24.05 24.05 24.05 0.0M
2023-09-25 24.41 24.41 24.41 24.41 0.0M
2023-09-22 24.41 24.41 24.41 24.41 0.0M
2023-09-19 24.41 24.41 24.41 24.41 0.0M
2023-09-15 24.53 24.53 24.53 24.53 0.0M
2023-09-06 24.55 24.55 24.55 24.55 0.0M
2023-09-05 24.55 24.55 24.55 24.55 0.0M
2023-08-31 24.55 24.55 24.55 24.55 0.0M
2023-08-28 25.00 25.00 25.00 25.00 0.0M
2023-08-22 24.62 24.62 24.62 24.62 0.0M
2023-08-21 25.02 25.02 25.02 25.02 0.0M
2023-08-17 25.40 25.40 25.40 25.40 0.0M
2023-08-16 25.00 25.40 25.00 25.40 0.0M
2023-08-15 24.60 24.60 24.60 24.60 0.0M
2023-08-14 24.25 24.25 24.25 24.25 0.0M
2023-08-10 24.91 24.91 24.91 24.91 0.0M
2023-08-09 24.80 24.86 24.80 24.86 0.0M
2023-08-08 24.56 24.56 24.56 24.56 0.0M
2023-08-07 24.21 24.21 24.21 24.21 0.0M
2023-08-04 24.90 24.91 24.90 24.91 0.0M
2023-08-03 24.87 24.89 24.87 24.89 0.0M
2023-08-01 24.77 24.77 24.23 24.23 0.0M
2023-07-27 24.78 24.78 24.78 24.78 0.0M
2023-07-26 24.22 24.22 24.22 24.22 0.0M
2023-07-25 24.25 24.25 24.25 24.25 0.0M
2023-07-20 24.22 24.22 24.21 24.22 0.0M
2023-07-19 24.55 24.55 24.55 24.55 0.0M
2023-07-17 24.55 24.55 24.55 24.55 0.0M
2023-07-13 24.55 24.55 24.55 24.55 0.0M
2023-07-11 24.66 24.86 24.66 24.79 0.0M
2023-07-10 24.19 24.19 24.19 24.19 0.0M
2023-07-07 24.19 24.19 24.19 24.19 0.0M
2023-07-06 24.88 24.93 24.19 24.19 0.0M
2023-07-03 24.64 24.64 24.64 24.64 0.0M
2023-06-30 24.30 24.64 24.30 24.64 0.0M
2023-06-26 24.17 24.30 24.14 24.30 0.0M
2023-06-23 23.97 24.93 23.92 24.93 0.0M
2023-06-22 24.97 24.97 24.15 24.15 0.0M
2023-06-21 24.97 24.97 24.97 24.97 0.0M
2023-06-20 24.91 25.00 24.91 25.00 0.0M
2023-06-16 24.91 24.91 24.91 24.91 0.0M
2023-06-15 24.91 24.91 24.91 24.91 0.0M
2023-06-14 24.80 24.80 24.80 24.80 0.0M
2023-06-13 24.53 24.53 24.53 24.53 0.0M
2023-06-09 24.60 24.60 24.45 24.60 0.0M
2023-06-08 24.50 24.50 24.45 24.45 0.0M
2023-06-07 24.51 24.79 24.51 24.79 0.0M
2023-06-06 24.99 24.99 24.99 24.99 0.0M
2023-06-05 24.99 24.99 24.99 24.99 0.0M
2023-06-01 24.98 24.99 24.98 24.99 0.0M
2023-05-31 24.50 24.99 24.50 24.99 0.0M
2023-05-30 24.50 24.50 24.50 24.50 0.0M
2023-05-25 24.12 24.70 23.80 24.47 0.0M
2023-05-23 24.70 24.70 24.70 24.70 0.0M
2023-05-22 24.70 24.70 24.70 24.70 0.0M
2023-05-19 24.70 24.70 24.70 24.70 0.0M
2023-05-18 24.70 24.70 24.70 24.70 0.0M
2023-05-17 24.90 24.90 24.27 24.27 0.0M
2023-05-16 24.90 24.90 24.90 24.90 0.0M
2023-05-15 24.49 24.49 24.49 24.49 0.0M
2023-05-12 24.99 24.99 24.99 24.99 0.0M
2023-05-11 24.50 25.00 24.50 25.00 0.0M
2023-05-10 24.60 24.60 24.60 24.60 0.0M
2023-05-09 24.25 24.60 24.25 24.60 0.0M
2023-05-08 23.90 23.90 23.90 23.90 0.0M
2023-05-05 24.30 24.30 23.90 23.90 0.0M
2023-05-02 24.78 24.78 24.78 24.78 0.0M
2023-04-28 24.25 24.65 24.25 24.26 0.0M
2023-04-27 24.65 24.65 24.65 24.65 0.0M
2023-04-26 24.79 24.79 24.02 24.65 0.0M
2023-04-25 24.71 24.71 24.71 24.71 0.0M
2023-04-24 24.71 24.71 24.71 24.71 0.0M
2023-04-21 24.71 24.71 24.71 24.71 0.0M
2023-04-20 24.84 24.84 23.84 24.71 0.0M
2023-04-19 24.82 24.84 24.82 24.84 0.0M
2023-04-17 24.81 24.82 24.81 24.82 0.0M
2023-04-13 24.79 24.84 24.79 24.84 0.0M
2023-04-11 24.78 24.78 24.78 24.78 0.0M
2023-04-06 24.50 24.66 24.50 24.66 0.0M
2023-04-05 25.00 25.00 23.85 24.21 0.0M
2023-03-31 25.00 25.00 25.00 25.00 0.0M
2023-03-28 23.85 25.00 23.85 25.00 0.0M
2023-03-27 25.00 25.00 25.00 25.00 0.0M
2023-03-24 25.04 25.04 25.04 25.04 0.0M
2023-03-23 23.88 25.04 23.87 25.04 0.0M
2023-03-20 24.25 24.25 24.25 24.25 0.0M
2023-03-17 24.25 24.25 24.25 24.25 0.0M
2023-03-16 24.25 24.25 24.25 24.25 0.0M
2023-03-15 24.25 24.25 24.25 24.25 0.0M
2023-03-14 24.25 24.25 24.25 24.25 0.0M
2023-03-10 24.36 24.36 24.36 24.36 0.0M
2023-03-07 23.86 23.86 23.86 23.86 0.0M
2023-03-06 23.87 24.50 23.87 24.50 0.0M
2023-03-03 24.50 24.50 24.50 24.50 0.0M
2023-03-02 24.50 24.50 24.50 24.50 0.0M
2023-03-01 24.65 24.65 24.65 24.65 0.0M
2023-02-28 24.65 24.65 24.65 24.65 0.0M
2023-02-27 24.65 24.65 24.65 24.65 0.0M
2023-02-24 24.17 24.65 24.17 24.65 0.0M
2023-02-17 23.80 23.80 23.80 23.80 0.0M
2023-02-16 23.86 23.86 23.80 23.80 0.0M
2023-02-15 24.75 24.75 24.55 24.55 0.0M
2023-02-14 23.85 24.30 23.81 24.30 0.0M
2023-02-10 24.98 24.98 24.98 24.98 0.0M
2023-02-08 24.98 24.98 24.98 24.98 0.0M
2023-02-07 23.72 24.98 23.72 24.98 0.0M
2023-02-06 24.68 24.68 24.68 24.68 0.0M
2023-02-02 24.68 24.68 24.68 24.68 0.0M
2023-02-01 24.00 24.10 24.00 24.10 0.0M
2023-01-31 24.30 24.30 23.89 23.92 0.0M
2023-01-30 24.54 26.88 23.61 23.92 0.0M
2023-01-27 24.31 24.31 23.56 23.58 0.0M
2023-01-26 24.62 24.62 24.62 24.62 0.0M
2023-01-24 24.62 24.62 24.62 24.62 0.0M
2023-01-19 23.93 24.90 23.93 24.90 0.0M
2023-01-18 25.13 25.13 25.13 25.13 0.0M
2023-01-17 24.43 24.43 24.43 24.43 0.0M
2023-01-13 24.31 24.31 23.38 24.31 0.0M
2023-01-12 24.30 24.31 24.30 24.31 0.0M
2023-01-11 23.98 24.00 23.98 24.00 0.0M
2023-01-10 23.79 24.00 23.32 24.00 0.0M
2023-01-09 23.35 23.35 23.35 23.35 0.0M
2023-01-06 23.35 23.41 23.32 23.32 0.0M
2023-01-05 23.32 23.32 23.32 23.32 0.0M
2023-01-04 23.32 23.32 23.32 23.32 0.0M
2023-01-03 24.43 24.43 24.43 24.43 0.0M