STRATS Trust for Dominion Resources Inc Series 2005-6

GJP
🏛️ 美国 →
24.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 24.25 24.25 24.25 24.25 0.0M
2021-12-28 24.31 24.31 24.31 24.31 0.0M
2021-12-20 24.16 24.22 24.16 24.19 0.0M
2021-12-15 24.50 24.50 24.50 24.50 0.0M
2021-12-09 24.18 24.18 24.18 24.18 0.0M
2021-12-08 24.50 24.50 24.50 24.50 0.0M
2021-12-07 24.50 24.50 24.50 24.50 0.0M
2021-12-01 24.39 24.39 24.39 24.39 0.0M
2021-11-29 24.30 24.30 24.30 24.30 0.0M
2021-11-26 24.30 24.30 24.30 24.30 0.0M
2021-11-22 24.16 24.16 24.16 24.16 0.0M
2021-11-17 24.41 24.41 24.20 24.20 0.0M
2021-11-16 24.49 24.49 24.49 24.49 0.0M
2021-11-15 24.55 24.55 24.55 24.55 0.0M
2021-11-12 24.41 24.41 24.41 24.41 0.0M
2021-11-11 24.40 24.41 23.54 24.41 0.0M
2021-11-05 24.50 24.50 24.50 24.50 0.0M
2021-11-03 24.45 24.45 24.45 24.45 0.0M
2021-10-25 24.46 24.46 24.40 24.40 0.0M
2021-10-15 24.41 24.45 24.40 24.40 0.0M
2021-10-13 24.85 24.85 24.84 24.84 0.0M
2021-10-12 24.57 24.57 24.57 24.57 0.0M
2021-10-08 24.50 24.52 24.50 24.52 0.0M
2021-09-30 24.60 24.60 24.50 24.50 0.0M
2021-09-29 24.28 24.60 24.28 24.60 0.0M
2021-09-28 24.55 24.60 24.28 24.28 0.0M
2021-09-24 24.70 24.70 24.55 24.56 0.0M
2021-09-22 24.70 24.70 24.70 24.70 0.0M
2021-09-21 24.72 24.79 24.70 24.79 0.0M
2021-09-20 24.70 24.70 24.69 24.70 0.0M
2021-09-17 24.86 24.86 24.86 24.86 0.0M
2021-09-15 24.90 24.90 24.90 24.90 0.0M
2021-09-10 24.83 24.83 24.83 24.83 0.0M
2021-09-08 24.70 24.70 24.70 24.70 0.0M
2021-09-07 24.70 24.70 24.70 24.70 0.0M
2021-09-03 24.90 24.90 24.70 24.70 0.0M
2021-09-01 24.35 24.35 24.35 24.35 0.0M
2021-08-31 24.52 24.65 24.52 24.65 0.0M
2021-08-30 24.65 24.65 24.35 24.35 0.0M
2021-08-27 24.51 24.51 24.51 24.51 0.0M
2021-08-26 24.35 24.72 24.35 24.38 0.0M
2021-08-24 24.35 24.35 24.35 24.35 0.0M
2021-08-20 24.43 24.43 24.36 24.36 0.0M
2021-08-19 24.52 24.52 24.52 24.52 0.0M
2021-08-18 24.65 24.65 24.65 24.65 0.0M
2021-08-16 25.05 25.05 25.05 25.05 0.0M
2021-08-13 24.74 24.74 24.74 24.74 0.0M
2021-08-11 24.75 24.75 24.75 24.75 0.0M
2021-08-04 24.70 24.70 24.70 24.70 0.0M
2021-07-28 24.80 24.80 24.70 24.70 0.0M
2021-07-21 24.88 24.88 24.88 24.88 0.0M
2021-07-19 25.05 25.05 25.05 25.05 0.0M
2021-07-15 25.05 25.05 25.05 25.05 0.0M
2021-07-14 24.80 24.80 24.80 24.80 0.0M
2021-07-02 24.75 24.78 24.75 24.78 0.0M
2021-07-01 24.79 24.79 24.79 24.79 0.0M
2021-06-29 24.78 24.78 24.78 24.78 0.0M
2021-06-28 24.78 24.78 24.78 24.78 0.0M
2021-06-21 25.04 25.04 25.04 25.04 0.0M
2021-06-18 24.80 24.80 24.78 24.78 0.0M
2021-06-15 24.78 24.78 24.78 24.78 0.0M
2021-06-14 24.78 24.78 24.78 24.78 0.0M
2021-06-11 24.75 24.90 24.73 24.90 0.0M
2021-06-10 24.72 24.72 24.72 24.72 0.0M
2021-06-09 24.50 24.50 24.50 24.50 0.0M
2021-06-08 24.75 24.75 24.75 24.75 0.0M
2021-06-03 24.65 24.65 24.65 24.65 0.0M
2021-06-01 24.90 24.90 24.90 24.90 0.0M
2021-05-25 24.86 24.86 24.65 24.65 0.0M
2021-05-19 24.79 24.79 24.65 24.65 0.0M
2021-05-17 24.90 24.90 24.65 24.65 0.0M
2021-05-12 24.90 24.90 24.65 24.65 0.0M
2021-05-10 24.80 24.80 24.65 24.65 0.0M
2021-05-06 24.90 24.90 24.65 24.65 0.0M
2021-05-04 24.70 24.70 24.65 24.65 0.0M
2021-05-03 24.90 24.90 24.65 24.65 0.0M
2021-04-30 24.65 24.65 24.65 24.65 0.0M
2021-04-26 24.55 24.55 24.52 24.52 0.0M
2021-04-22 24.74 24.76 24.71 24.71 0.0M
2021-04-20 25.20 25.20 24.75 24.75 0.0M
2021-04-16 25.20 25.20 24.71 24.71 0.0M
2021-04-15 25.01 25.20 25.01 25.20 0.0M
2021-04-14 24.70 24.70 24.69 24.69 0.0M
2021-04-13 24.70 24.70 24.70 24.70 0.0M
2021-04-12 24.70 24.70 24.63 24.63 0.0M
2021-04-09 24.65 24.70 24.63 24.70 0.0M
2021-04-08 24.65 24.65 24.65 24.65 0.0M
2021-04-07 24.63 24.79 24.63 24.72 0.0M
2021-04-05 24.72 24.72 24.75 24.75 0.0M
2021-03-30 24.62 24.75 24.33 24.75 0.0M
2021-03-29 23.70 23.70 23.70 23.70 0.0M
2021-03-26 24.75 24.75 23.65 23.65 0.0M
2021-03-22 24.50 24.50 23.65 23.65 0.0M
2021-03-19 23.80 23.80 23.65 23.65 0.0M
2021-03-17 24.25 24.25 23.65 23.65 0.0M
2021-03-15 24.60 24.60 23.65 23.65 0.0M
2021-03-12 23.67 23.67 23.56 23.65 0.0M
2021-03-11 24.20 24.20 23.70 23.70 0.0M
2021-03-10 24.13 24.13 24.01 24.01 0.0M
2021-03-09 24.01 24.01 24.00 24.01 0.0M
2021-03-03 25.00 25.00 25.00 25.00 0.0M
2021-03-02 24.75 24.75 24.75 24.75 0.0M
2021-03-01 24.79 24.79 23.68 23.68 0.0M
2021-02-26 24.16 24.82 23.68 23.68 0.0M
2021-02-25 25.00 25.00 25.00 25.00 0.0M
2021-02-24 24.90 24.95 24.90 24.95 0.0M
2021-02-22 24.95 24.95 24.95 24.95 0.0M
2021-02-17 24.23 24.55 24.23 24.55 0.0M
2021-02-16 24.15 24.91 24.15 24.16 0.0M
2021-02-12 24.30 24.30 24.30 24.30 0.0M
2021-02-05 24.40 24.40 24.38 24.38 0.0M
2021-02-01 24.78 24.78 24.38 24.38 0.0M
2021-01-28 24.90 24.90 24.90 24.90 0.0M
2021-01-19 24.90 24.90 24.90 24.90 0.0M
2021-01-15 25.00 25.00 25.00 25.00 0.0M
2021-01-14 25.00 25.00 25.00 25.00 0.0M
2021-01-13 25.00 25.00 25.16 25.16 0.0M
2021-01-12 25.11 25.11 25.16 25.16 0.0M
2021-01-11 25.10 25.10 25.16 25.16 0.0M
2021-01-08 25.16 25.16 25.16 25.16 0.0M
2021-01-05 25.00 25.00 25.00 25.00 0.0M