Stran & Co Inc

SWAG
🏛️ 美国 →
1.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.86 9.86 9.86 9.86 0.0M
2021-12-30 9.85 9.85 9.84 9.84 0.0M
2021-12-29 9.84 9.85 9.84 9.85 0.0M
2021-12-28 9.84 9.86 9.84 9.84 0.0M
2021-12-27 9.84 9.84 9.84 9.84 0.0M
2021-12-23 9.85 9.87 9.84 9.84 0.1M
2021-12-22 9.86 9.86 9.86 9.86 0.0M
2021-12-21 9.87 9.87 9.87 9.87 0.0M
2021-12-20 9.85 9.85 9.85 9.85 0.0M
2021-12-16 9.87 9.87 9.87 9.87 0.0M
2021-12-15 9.85 9.85 9.85 9.85 0.0M
2021-12-14 9.85 9.85 9.85 9.85 0.0M
2021-12-13 9.85 9.85 9.85 9.85 0.1M
2021-12-10 9.88 9.88 9.86 9.88 0.0M
2021-12-09 9.86 9.87 9.85 9.87 0.0M
2021-12-08 9.85 9.86 9.85 9.86 0.1M
2021-12-03 9.85 9.85 9.85 9.85 0.0M
2021-12-02 9.87 9.87 9.86 9.86 0.0M
2021-11-30 9.89 9.90 9.89 9.90 0.0M
2021-11-29 9.90 9.90 9.90 9.90 0.0M
2021-11-26 9.85 9.85 9.85 9.85 0.0M
2021-11-24 9.90 9.90 9.90 9.90 0.0M
2021-11-23 9.90 9.90 9.90 9.90 0.0M
2021-11-22 9.92 9.92 9.90 9.90 0.2M
2021-11-19 9.95 9.95 9.88 9.89 0.0M
2021-11-18 9.88 9.90 9.88 9.90 0.1M
2021-11-17 9.88 9.88 9.87 9.88 0.0M
2021-11-16 9.89 9.89 9.89 9.89 0.0M
2021-11-15 9.85 9.88 9.85 9.85 0.1M
2021-11-12 9.85 9.87 9.85 9.85 0.0M
2021-11-11 9.90 9.90 9.90 9.90 0.0M
2021-11-10 9.86 9.89 9.85 9.89 0.5M
2021-11-09 9.88 9.88 9.88 9.88 0.0M
2021-11-08 9.86 9.88 9.86 9.87 0.0M
2021-11-05 9.86 9.86 9.85 9.85 0.0M
2021-11-04 9.90 9.90 9.90 9.90 0.0M
2021-11-03 9.86 9.95 9.85 9.91 0.0M
2021-11-02 9.87 9.88 9.86 9.88 0.2M
2021-11-01 9.88 9.88 9.88 9.88 0.0M
2021-10-29 9.87 9.87 9.87 9.87 0.0M
2021-10-28 9.89 9.89 9.89 9.89 0.0M
2021-10-27 9.85 9.89 9.85 9.87 0.1M
2021-10-26 9.86 9.90 9.86 9.88 0.5M
2021-10-25 9.86 9.86 9.85 9.86 0.0M
2021-10-22 9.85 9.85 9.85 9.85 0.0M
2021-10-21 9.89 9.89 9.85 9.85 0.0M
2021-10-20 9.85 9.87 9.85 9.87 0.0M
2021-10-19 9.85 9.85 9.85 9.85 0.0M
2021-10-18 9.86 9.86 9.85 9.85 0.0M
2021-10-15 9.85 9.85 9.85 9.85 0.0M
2021-10-14 9.86 9.86 9.86 9.86 0.0M
2021-10-13 9.86 9.89 9.85 9.85 0.0M
2021-10-12 9.85 9.85 9.85 9.85 0.0M
2021-10-11 9.92 9.92 9.85 9.85 0.1M
2021-10-08 9.85 9.86 9.85 9.85 0.0M
2021-10-07 9.85 9.86 9.85 9.86 0.0M
2021-10-06 9.86 9.86 9.86 9.86 0.0M
2021-10-05 9.85 9.85 9.85 9.85 0.0M
2021-10-04 9.88 9.88 9.85 9.85 0.0M
2021-10-01 9.86 9.86 9.86 9.86 0.0M
2021-09-29 9.85 9.92 9.85 9.90 1.1M
2021-09-28 9.85 9.85 9.83 9.85 0.1M
2021-09-27 9.83 9.91 9.83 9.87 0.1M
2021-09-24 9.84 9.86 9.83 9.83 0.1M
2021-09-23 9.79 9.83 9.79 9.83 0.0M
2021-09-22 9.79 9.79 9.79 9.79 0.0M
2021-09-21 9.77 9.85 9.77 9.85 0.0M
2021-09-20 9.96 9.96 9.96 9.96 0.0M