Stillfront Group publ AB

SFRG
🏛️ 瑞典 →
5.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5.84 5.84 5.84 5.84 5.6K
09:03 5.84 5.84 5.84 5.84 10.0K
09:05 5.83 5.83 5.83 5.83 0.0K
09:07 5.83 5.83 5.83 5.83 0.6K
09:09 5.84 5.84 5.84 5.84 1.2K
09:15 5.85 5.85 5.85 5.85 0.5K
09:16 5.84 5.84 5.84 5.84 12.4K
09:17 5.85 5.85 5.85 5.85 0.1K
09:21 5.84 5.84 5.84 5.84 0.2K
09:22 5.85 5.85 5.85 5.85 0.4K
09:33 5.83 5.83 5.83 5.83 3.6K
09:37 5.80 5.81 5.80 5.81 2.1K
09:41 5.81 5.81 5.81 5.81 0.7K
09:42 5.81 5.81 5.81 5.81 0.8K
09:44 5.82 5.82 5.82 5.82 0.1K
09:49 5.83 5.83 5.83 5.83 7.9K
09:51 5.83 5.83 5.83 5.83 0.4K
09:55 5.81 5.81 5.81 5.81 1.0K
10:00 5.81 5.81 5.81 5.81 0.0K
10:14 5.86 5.86 5.86 5.86 4.8K
10:15 5.85 5.85 5.85 5.85 1.7K
10:16 5.86 5.86 5.86 5.86 7.6K
10:20 5.86 5.86 5.86 5.86 1.0K
10:21 5.86 5.86 5.86 5.86 0.0K
10:37 5.86 5.86 5.86 5.86 0.2K
10:39 5.86 5.86 5.86 5.86 0.7K
10:47 5.84 5.86 5.84 5.86 16.1K
10:57 5.85 5.85 5.85 5.85 0.3K
11:01 5.86 5.86 5.86 5.86 6.2K
11:04 5.86 5.87 5.86 5.87 1.3K
11:05 5.87 5.87 5.87 5.87 0.8K
11:08 5.88 5.88 5.88 5.88 1.0K
11:11 5.88 5.88 5.88 5.88 11.0K
11:23 5.85 5.85 5.85 5.85 10.3K
11:27 5.84 5.84 5.84 5.84 2.6K
11:34 5.83 5.83 5.83 5.83 0.0K
11:35 5.81 5.85 5.81 5.85 16.8K
11:44 5.84 5.84 5.84 5.84 0.1K
11:46 5.86 5.86 5.86 5.86 1.5K
11:53 5.86 5.86 5.86 5.86 21.7K
11:58 5.86 5.86 5.86 5.86 1.3K
12:00 5.87 5.87 5.85 5.85 19.9K
12:11 5.85 5.86 5.85 5.86 154.8K
12:12 5.87 5.87 5.87 5.87 1.3K
12:13 5.86 5.86 5.86 5.86 0.0K
12:16 5.86 5.86 5.86 5.86 0.5K
12:17 5.86 5.86 5.86 5.86 2.0K
12:18 5.85 5.85 5.85 5.85 7.9K
12:20 5.86 5.90 5.86 5.90 12.4K
12:21 5.94 5.94 5.94 5.94 9.0K
12:24 5.94 5.94 5.94 5.94 3.5K
12:27 5.94 5.94 5.94 5.94 1.1K
12:30 5.95 5.95 5.95 5.95 0.1K
12:36 5.94 5.94 5.94 5.94 0.2K
12:40 5.96 5.96 5.96 5.96 0.1K
12:41 5.94 5.94 5.94 5.94 1.0K
12:43 5.94 5.94 5.94 5.94 0.5K
12:44 5.96 5.97 5.96 5.97 5.4K
12:46 5.98 5.99 5.98 5.99 8.7K
12:48 5.99 5.99 5.99 5.99 1.4K
12:50 5.97 5.97 5.97 5.97 6.6K
12:55 5.99 5.99 5.99 5.99 0.0K
12:59 5.98 5.98 5.98 5.98 4.0K
13:00 5.98 5.98 5.98 5.98 1.2K
13:02 5.99 6.02 5.99 6.02 38.5K
13:03 6.01 6.01 6.01 6.01 0.0K
13:04 6.03 6.03 6.03 6.03 0.0K
13:06 6.03 6.03 6.03 6.03 1.1K
13:11 6.01 6.01 6.01 6.01 6.3K
13:12 6.02 6.02 6.02 6.02 7.5K
13:15 6.03 6.03 6.03 6.03 1.7K
13:16 6.04 6.04 6.04 6.04 2.5K
13:17 6.04 6.04 6.04 6.04 0.0K
13:19 6.04 6.04 6.04 6.04 0.3K
13:21 6.05 6.05 6.05 6.05 0.0K
13:22 6.05 6.05 6.05 6.05 0.1K
13:26 6.05 6.10 6.05 6.07 41.0K
13:27 6.08 6.08 6.08 6.08 8.9K
13:30 6.08 6.08 6.08 6.08 0.0K
13:31 6.08 6.08 6.08 6.08 1.0K
13:32 6.07 6.07 6.06 6.06 34.3K
13:33 6.09 6.09 6.09 6.09 11.1K
13:34 6.09 6.09 6.09 6.09 0.0K
13:38 6.07 6.07 6.07 6.07 15.2K
13:44 6.07 6.07 6.07 6.07 0.1K
13:45 6.07 6.07 6.07 6.07 1.8K
13:46 6.09 6.09 6.09 6.09 0.0K
13:47 6.10 6.10 6.10 6.10 22.7K
13:49 6.12 6.12 6.12 6.12 0.0K
13:51 6.09 6.09 6.09 6.09 2.1K
13:53 6.10 6.10 6.10 6.10 0.0K
13:54 6.10 6.10 6.10 6.10 0.5K
13:55 6.09 6.09 6.08 6.08 0.2K
13:56 6.10 6.10 6.10 6.10 9.4K
13:57 6.10 6.10 6.10 6.10 12.0K
13:58 6.10 6.10 6.10 6.10 0.1K
13:59 6.08 6.10 6.08 6.10 4.5K
14:01 6.16 6.16 6.16 6.16 6.6K
14:02 6.16 6.16 6.16 6.16 0.3K
14:03 6.17 6.17 6.13 6.13 10.3K
14:04 6.13 6.16 6.13 6.16 1.9K
14:05 6.17 6.17 6.14 6.14 39.5K
14:06 6.17 6.17 6.15 6.15 1.6K
14:07 6.18 6.18 6.18 6.18 25.0K
14:08 6.17 6.17 6.17 6.17 10.0K
14:09 6.17 6.17 6.17 6.17 0.0K
14:11 6.17 6.17 6.17 6.17 10.0K
14:16 6.16 6.16 6.16 6.16 1.0K
14:19 6.17 6.17 6.17 6.17 0.1K
14:20 6.17 6.17 6.17 6.17 0.3K
14:28 6.13 6.13 6.13 6.13 0.4K
14:30 6.13 6.13 6.13 6.13 0.5K
14:31 6.13 6.13 6.13 6.13 0.8K
14:36 6.14 6.18 6.14 6.18 20.7K
14:37 6.22 6.22 6.20 6.20 27.0K
14:38 6.19 6.21 6.18 6.18 1.6K
14:39 6.21 6.21 6.21 6.21 3.0K
14:40 6.18 6.18 6.18 6.18 0.4K
14:41 6.18 6.18 6.18 6.18 0.1K
14:50 6.18 6.18 6.18 6.18 0.6K
14:51 6.17 6.17 6.17 6.17 7.3K
14:53 6.19 6.19 6.16 6.16 0.6K
14:54 6.15 6.15 6.15 6.15 0.5K
14:55 6.14 6.14 6.14 6.14 1.9K
14:56 6.13 6.13 6.13 6.13 0.6K
15:01 6.12 6.12 6.12 6.12 0.4K
15:04 6.13 6.13 6.13 6.13 0.5K
15:05 6.13 6.13 6.13 6.13 9.8K
15:12 6.11 6.11 6.11 6.11 0.7K
15:15 6.11 6.14 6.11 6.14 15.8K
15:16 6.14 6.14 6.14 6.14 8.5K
15:17 6.15 6.15 6.14 6.14 14.1K
15:19 6.12 6.12 6.12 6.12 0.5K
15:24 6.12 6.12 6.12 6.12 0.6K
15:25 6.13 6.13 6.13 6.13 1.3K
15:26 6.15 6.15 6.15 6.15 24.4K
15:40 6.14 6.14 6.12 6.12 27.6K
15:41 6.12 6.12 6.12 6.12 0.4K
15:45 6.12 6.12 6.12 6.12 0.0K
15:48 6.13 6.15 6.13 6.15 5.2K
15:52 6.13 6.13 6.13 6.13 8.3K
15:54 6.14 6.14 6.14 6.14 25.9K
15:58 6.12 6.12 6.12 6.12 0.4K
16:00 6.13 6.13 6.12 6.12 0.5K
16:02 6.12 6.12 6.08 6.08 32.2K
16:03 6.11 6.11 6.11 6.11 7.1K
16:04 6.13 6.13 6.13 6.13 2.1K
16:06 6.13 6.13 6.13 6.13 1.0K
16:07 6.14 6.14 6.14 6.14 0.0K
16:09 6.14 6.14 6.14 6.14 1.2K
16:12 6.15 6.15 6.15 6.15 4.4K
16:13 6.15 6.15 6.15 6.15 0.2K
16:17 6.17 6.17 6.17 6.17 51.2K
16:18 6.17 6.18 6.17 6.18 1.7K
16:19 6.18 6.18 6.18 6.18 5.0K
16:24 6.19 6.19 6.19 6.19 0.3K
16:25 6.19 6.19 6.19 6.19 0.0K
16:29 6.17 6.17 6.17 6.17 0.8K
16:30 6.17 6.17 6.17 6.17 0.4K
16:31 6.17 6.18 6.17 6.17 8.5K
16:32 6.17 6.17 6.17 6.17 25.0K
16:33 6.15 6.15 6.15 6.15 1.0K
16:35 6.15 6.17 6.15 6.17 0.8K
16:37 6.15 6.15 6.15 6.15 2.1K
16:38 6.13 6.13 6.13 6.13 0.4K
16:40 6.13 6.13 6.13 6.13 0.5K
16:43 6.13 6.13 6.13 6.13 0.0K
16:44 6.15 6.15 6.15 6.15 12.8K
16:47 6.13 6.13 6.13 6.13 10.8K
16:49 6.14 6.14 6.14 6.14 0.1K
16:54 6.13 6.13 6.13 6.13 0.0K
16:55 6.13 6.13 6.11 6.11 10.4K
17:00 6.10 6.11 6.10 6.11 0.9K
17:02 6.11 6.11 6.11 6.11 0.6K
17:05 6.10 6.10 6.10 6.10 1.8K
17:06 6.10 6.10 6.10 6.10 4.7K
17:15 6.11 6.11 6.11 6.11 0.5K
17:16 6.10 6.10 6.10 6.10 0.4K
17:18 6.11 6.11 6.11 6.11 7.7K
17:19 6.11 6.11 6.11 6.11 1.8K
17:20 6.10 6.10 6.10 6.10 0.1K
17:24 6.10 6.10 6.10 6.10 0.2K
17:30 6.09 6.09 6.09 6.09 141.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据