Stillfront Group publ AB

SFRG
🏛️ 瑞典 →
5.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4.43 4.43 4.40 4.40 1.8K
09:04 4.42 4.42 4.42 4.42 6.3K
09:06 4.43 4.43 4.37 4.37 0.6K
09:07 4.43 4.43 4.43 4.43 0.1K
09:08 4.43 4.43 4.43 4.43 5.0K
09:09 4.44 4.44 4.44 4.44 1.3K
09:11 4.48 4.48 4.48 4.48 0.5K
09:12 4.44 4.44 4.40 4.40 41.1K
09:13 4.48 4.48 4.48 4.48 1.1K
09:17 4.45 4.45 4.45 4.45 10.1K
09:20 4.47 4.47 4.47 4.47 1.0K
09:23 4.41 4.41 4.41 4.41 13.3K
09:31 4.47 4.47 4.47 4.47 0.0K
09:32 4.47 4.47 4.47 4.47 10.0K
09:36 4.47 4.47 4.47 4.47 0.0K
09:37 4.42 4.42 4.42 4.42 1.1K
09:38 4.43 4.43 4.42 4.42 5.1K
09:57 4.44 4.44 4.44 4.44 0.0K
10:00 4.39 4.39 4.35 4.35 33.1K
10:01 4.34 4.34 4.34 4.34 2.2K
10:05 4.34 4.34 4.34 4.34 0.2K
10:06 4.39 4.39 4.39 4.39 17.0K
10:14 4.33 4.33 4.31 4.31 3.2K
10:15 4.31 4.31 4.30 4.30 0.7K
10:16 4.30 4.30 4.30 4.30 0.1K
10:19 4.30 4.33 4.30 4.33 15.0K
10:21 4.34 4.34 4.34 4.34 12.9K
10:25 4.32 4.32 4.32 4.32 0.0K
10:26 4.31 4.31 4.31 4.31 0.5K
10:29 4.31 4.31 4.31 4.31 1.3K
10:31 4.31 4.31 4.31 4.31 0.0K
10:35 4.32 4.32 4.32 4.32 11.6K
10:40 4.32 4.32 4.32 4.32 3.1K
10:43 4.33 4.33 4.33 4.33 1.0K
10:46 4.31 4.31 4.31 4.31 30.6K
10:50 4.34 4.34 4.34 4.34 0.1K
10:51 4.34 4.34 4.34 4.34 0.0K
11:00 4.33 4.33 4.31 4.31 14.7K
11:01 4.32 4.32 4.32 4.32 10.0K
11:04 4.33 4.33 4.33 4.33 1.9K
11:08 4.33 4.33 4.31 4.31 0.0K
11:09 4.33 4.33 4.33 4.33 0.0K
11:14 4.33 4.33 4.33 4.33 0.8K
11:15 4.33 4.33 4.33 4.33 8.1K
11:20 4.34 4.34 4.34 4.34 3.5K
11:32 4.32 4.32 4.32 4.32 1.2K
11:35 4.32 4.32 4.32 4.32 2.2K
11:40 4.32 4.32 4.32 4.32 0.2K
11:41 4.32 4.32 4.32 4.32 1.0K
11:55 4.33 4.33 4.31 4.31 11.6K
11:57 4.31 4.31 4.30 4.30 11.1K
12:03 4.31 4.31 4.31 4.31 0.0K
12:06 4.30 4.30 4.29 4.29 4.2K
12:09 4.30 4.30 4.28 4.28 11.8K
12:11 4.29 4.29 4.29 4.29 10.0K
12:12 4.27 4.27 4.27 4.27 0.2K
12:14 4.27 4.27 4.27 4.27 0.1K
12:15 4.26 4.26 4.26 4.26 0.3K
12:16 4.25 4.25 4.25 4.25 0.1K
12:18 4.26 4.26 4.26 4.26 0.5K
12:21 4.24 4.24 4.24 4.24 0.2K
12:23 4.20 4.20 4.20 4.20 50.0K
12:25 4.25 4.25 4.25 4.25 198.9K
12:26 4.25 4.25 4.25 4.25 61.9K
12:27 4.26 4.26 4.26 4.26 0.2K
12:29 4.28 4.28 4.28 4.28 4.4K
12:30 4.26 4.26 4.26 4.26 10.0K
12:32 4.25 4.25 4.25 4.25 26.1K
12:33 4.28 4.28 4.28 4.28 1.5K
12:38 4.26 4.26 4.26 4.26 2.5K
12:40 4.28 4.28 4.28 4.28 0.5K
12:43 4.25 4.25 4.25 4.25 0.1K
12:45 4.25 4.25 4.25 4.25 0.2K
12:48 4.25 4.25 4.25 4.25 0.0K
12:49 4.25 4.25 4.25 4.25 7.1K
12:52 4.27 4.27 4.27 4.27 5.0K
12:55 4.25 4.25 4.25 4.25 12.5K
12:59 4.25 4.25 4.25 4.25 1.0K
13:01 4.25 4.25 4.25 4.25 1.0K
13:03 4.27 4.27 4.27 4.27 2.7K
13:04 4.25 4.25 4.25 4.25 4.1K
13:05 4.25 4.25 4.25 4.25 0.0K
13:09 4.25 4.25 4.25 4.25 10.9K
13:11 4.25 4.25 4.25 4.25 32.3K
13:12 4.22 4.22 4.22 4.22 72.1K
13:13 4.20 4.20 4.20 4.20 0.1K
13:15 4.23 4.23 4.20 4.20 3.0K
13:23 4.20 4.20 4.20 4.20 0.6K
13:27 4.19 4.19 4.19 4.19 1.0K
13:28 4.20 4.20 4.20 4.20 5.1K
13:29 4.18 4.18 4.18 4.18 23.9K
13:30 4.18 4.18 4.18 4.18 0.2K
13:32 4.17 4.17 4.17 4.17 0.9K
13:34 4.17 4.17 4.17 4.17 1.0K
13:36 4.20 4.20 4.20 4.20 1.9K
13:37 4.20 4.20 4.20 4.20 1.6K
13:38 4.21 4.21 4.21 4.21 2.4K
13:39 4.21 4.21 4.21 4.21 1.0K
13:40 4.22 4.22 4.22 4.22 0.0K
13:42 4.19 4.19 4.19 4.19 8.2K
13:43 4.17 4.17 4.17 4.17 0.1K
13:44 4.20 4.20 4.20 4.20 2.1K
13:45 4.20 4.20 4.19 4.19 8.3K
13:46 4.21 4.21 4.21 4.21 2.1K
13:48 4.20 4.20 4.19 4.19 4.0K
13:50 4.22 4.22 4.22 4.22 7.3K
13:51 4.22 4.22 4.22 4.22 3.9K
13:55 4.23 4.24 4.23 4.24 1.6K
13:57 4.24 4.24 4.24 4.24 1.7K
13:58 4.26 4.26 4.23 4.23 6.3K
13:59 4.23 4.25 4.23 4.25 3.3K
14:01 4.25 4.25 4.25 4.25 0.5K
14:02 4.26 4.27 4.26 4.27 21.1K
14:04 4.25 4.25 4.25 4.25 128.9K
14:06 4.25 4.25 4.25 4.25 11.6K
14:07 4.25 4.27 4.25 4.27 9.1K
14:08 4.27 4.27 4.27 4.27 14.6K
14:09 4.25 4.25 4.25 4.25 1.0K
14:10 4.28 4.30 4.25 4.25 81.4K
14:19 4.21 4.21 4.21 4.21 0.3K
14:23 4.25 4.25 4.25 4.25 53.7K
14:25 4.26 4.26 4.26 4.26 0.6K
14:26 4.26 4.27 4.26 4.27 13.9K
14:27 4.29 4.29 4.29 4.29 6.0K
14:29 4.28 4.30 4.28 4.30 3.9K
14:34 4.30 4.30 4.30 4.30 3.5K
14:38 4.34 4.34 4.34 4.34 1.0K
14:39 4.31 4.31 4.31 4.31 2.3K
14:44 4.32 4.32 4.31 4.32 2.9K
14:45 4.31 4.31 4.31 4.31 9.8K
14:49 4.35 4.35 4.35 4.35 4.2K
14:50 4.31 4.31 4.31 4.31 0.1K
14:53 4.36 4.36 4.31 4.31 1.0K
14:55 4.31 4.31 4.31 4.31 0.2K
14:56 4.31 4.31 4.31 4.31 0.6K
14:58 4.35 4.35 4.31 4.31 2.4K
15:01 4.35 4.35 4.35 4.35 5.2K
15:03 4.36 4.36 4.36 4.36 0.2K
15:04 4.40 4.40 4.40 4.40 18.3K
15:05 4.45 4.45 4.45 4.45 2.9K
15:07 4.42 4.42 4.42 4.42 4.3K
15:11 4.43 4.43 4.43 4.43 1.4K
15:13 4.42 4.42 4.42 4.42 1.5K
15:17 4.41 4.41 4.41 4.41 0.5K
15:20 4.38 4.38 4.38 4.38 7.3K
15:22 4.39 4.39 4.39 4.39 1.0K
15:24 4.39 4.39 4.39 4.39 1.0K
15:29 4.39 4.39 4.39 4.39 1.0K
15:31 4.39 4.39 4.39 4.39 1.0K
15:32 4.40 4.40 4.40 4.40 1.6K
15:33 4.40 4.40 4.40 4.40 0.4K
15:34 4.40 4.40 4.40 4.40 2.9K
15:35 4.41 4.41 4.39 4.39 3.0K
15:36 4.39 4.39 4.38 4.38 1.5K
15:39 4.37 4.37 4.37 4.37 1.0K
15:41 4.35 4.38 4.35 4.38 6.4K
15:47 4.39 4.39 4.39 4.39 1.3K
15:49 4.37 4.37 4.37 4.37 1.0K
15:50 4.36 4.36 4.36 4.36 2.4K
15:52 4.39 4.39 4.39 4.39 3.8K
15:53 4.40 4.40 4.38 4.38 0.2K
15:54 4.40 4.40 4.40 4.40 0.1K
15:55 4.39 4.39 4.39 4.39 5.4K
15:56 4.39 4.41 4.39 4.39 18.7K
15:57 4.38 4.38 4.38 4.38 0.4K
16:03 4.38 4.38 4.38 4.38 0.5K
16:04 4.38 4.38 4.38 4.38 1.3K
16:05 4.37 4.37 4.36 4.36 2.6K
16:06 4.37 4.37 4.37 4.37 3.2K
16:11 4.35 4.35 4.33 4.33 3.9K
16:14 4.34 4.34 4.34 4.34 0.9K
16:17 4.33 4.33 4.33 4.33 1.0K
16:18 4.33 4.36 4.33 4.34 23.4K
16:21 4.33 4.33 4.33 4.33 0.4K
16:22 4.33 4.33 4.33 4.33 0.8K
16:23 4.34 4.34 4.34 4.34 21.3K
16:24 4.35 4.35 4.32 4.32 2.5K
16:25 4.32 4.32 4.32 4.32 0.9K
16:26 4.32 4.32 4.32 4.32 0.8K
16:27 4.32 4.32 4.32 4.32 0.9K
16:28 4.31 4.31 4.31 4.31 1.0K
16:29 4.31 4.31 4.31 4.31 1.0K
16:30 4.30 4.30 4.30 4.30 0.6K
16:31 4.30 4.30 4.30 4.30 1.0K
16:33 4.30 4.30 4.30 4.30 1.0K
16:35 4.30 4.30 4.29 4.29 7.7K
16:37 4.32 4.32 4.32 4.32 4.3K
16:38 4.31 4.31 4.31 4.31 2.4K
16:39 4.32 4.32 4.32 4.32 10.0K
16:43 4.30 4.30 4.30 4.30 1.3K
16:45 4.30 4.30 4.30 4.30 1.3K
16:46 4.27 4.27 4.27 4.27 2.2K
16:48 4.30 4.30 4.30 4.30 0.7K
16:49 4.27 4.29 4.25 4.29 54.0K
16:50 4.28 4.28 4.28 4.28 12.5K
16:51 4.25 4.28 4.25 4.28 11.2K
16:53 4.27 4.27 4.27 4.27 6.4K
16:57 4.27 4.27 4.27 4.27 4.4K
17:01 4.28 4.30 4.28 4.30 13.3K
17:02 4.28 4.28 4.28 4.28 10.4K
17:03 4.30 4.30 4.30 4.30 1.0K
17:04 4.28 4.30 4.28 4.30 2.6K
17:05 4.40 4.40 4.36 4.36 166.6K
17:08 4.36 4.36 4.34 4.34 4.6K
17:09 4.33 4.33 4.33 4.33 4.3K
17:10 4.33 4.33 4.32 4.32 3.6K
17:11 4.33 4.35 4.32 4.35 10.2K
17:13 4.35 4.35 4.35 4.35 0.7K
17:15 4.34 4.34 4.34 4.34 1.0K
17:20 4.34 4.34 4.34 4.34 1.0K
17:22 4.35 4.35 4.34 4.34 4.2K
17:23 4.34 4.34 4.34 4.34 2.5K
17:30 4.32 4.32 4.32 4.32 188.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据