Europris ASA

EPR
🏛️ 瑞典 →
99.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 100.80 100.80 99.40 99.40 0.0M
2025-09-30 100.20 100.20 100.20 100.20 0.0M
2025-09-29 100.80 100.80 100.80 100.80 0.0M
2025-09-17 102.80 102.80 102.80 102.80 0.0M
2025-09-16 103.60 103.60 103.60 103.60 0.0M
2025-09-15 103.20 103.20 103.20 103.20 0.0M
2025-09-09 99.00 101.20 99.00 101.20 0.0M
2025-09-02 95.50 95.50 95.50 95.50 0.0M
2025-09-01 97.00 97.30 97.00 97.20 0.0M
2025-08-28 97.60 97.60 96.60 96.60 0.0M
2025-08-06 97.50 97.50 96.90 96.90 0.0M
2025-08-04 96.40 96.40 94.20 94.20 0.0M
2025-07-31 97.00 97.00 97.00 97.00 0.0M
2025-07-24 96.30 96.30 96.30 96.30 0.0M
2025-07-22 94.60 95.20 94.60 95.20 0.0M
2025-07-10 88.50 90.90 88.50 90.90 0.0M
2025-06-25 84.20 84.20 84.20 84.20 0.0M
2025-06-19 83.00 85.10 83.00 85.10 0.0M
2025-06-02 78.70 78.70 78.70 78.70 0.0M
2025-05-30 81.30 81.30 81.30 81.30 0.0M
2025-05-12 80.30 80.30 80.30 80.30 0.0M
2025-05-07 81.10 81.10 81.10 81.10 0.0M
2025-05-02 77.60 77.60 77.60 77.60 0.0M
2025-04-23 76.70 76.70 76.20 76.20 0.0M
2025-04-10 79.60 79.60 76.00 76.00 0.0M
2025-04-07 77.20 77.20 76.70 76.70 0.0M
2025-04-04 80.75 80.75 80.75 80.75 0.0M
2025-04-03 82.00 82.75 82.00 82.75 0.0M
2025-04-02 83.30 83.30 83.15 83.15 0.0M
2025-03-26 84.45 84.45 84.45 84.45 0.0M
2025-03-17 81.45 81.45 81.45 81.45 0.0M
2025-03-11 77.80 77.80 77.80 77.80 0.0M
2025-02-28 78.15 78.15 78.15 78.15 0.0M
2025-02-05 81.00 81.00 79.85 79.85 0.0M
2025-01-30 79.40 79.40 79.40 79.40 0.0M
2025-01-29 80.05 80.05 77.75 77.75 0.0M
2025-01-22 74.95 74.95 74.95 74.95 0.0M
2025-01-15 72.00 72.00 72.00 72.00 0.0M
2025-01-13 71.50 71.50 71.50 71.50 0.0M
2025-01-09 72.65 74.05 71.65 74.05 0.0M
2025-01-08 74.50 74.50 74.50 74.50 0.0M
2025-01-07 74.85 74.85 74.85 74.85 0.0M
2025-01-03 72.85 72.85 72.85 72.85 0.0M