117.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 113.74 | 115.40 | 113.32 | 114.57 | 0.5M |
| 2024-12-30 | 115.87 | 116.40 | 113.48 | 114.00 | 0.9M |
| 2024-12-27 | 117.01 | 117.71 | 115.07 | 115.88 | 0.7M |
| 2024-12-26 | 118.10 | 118.93 | 116.66 | 117.01 | 0.5M |
| 2024-12-24 | 119.00 | 120.29 | 117.67 | 118.24 | 0.7M |
| 2024-12-23 | 118.50 | 119.01 | 117.22 | 117.88 | 0.7M |
| 2024-12-20 | 121.75 | 123.30 | 117.35 | 118.31 | 1.5M |
| 2024-12-19 | 122.00 | 122.57 | 120.61 | 121.72 | 1.0M |
| 2024-12-18 | 120.22 | 126.89 | 120.22 | 123.04 | 4.0M |
| 2024-12-17 | 120.90 | 122.48 | 119.30 | 120.83 | 1.3M |
| 2024-12-16 | 120.95 | 123.99 | 119.59 | 120.92 | 0.8M |
| 2024-12-13 | 120.61 | 122.70 | 118.32 | 120.59 | 1.7M |
| 2024-12-12 | 123.96 | 124.45 | 120.25 | 121.27 | 1.2M |
| 2024-12-11 | 123.30 | 125.19 | 122.99 | 123.85 | 1.1M |
| 2024-12-10 | 125.00 | 127.45 | 122.35 | 123.30 | 2.4M |
| 2024-12-09 | 123.14 | 127.80 | 122.68 | 124.87 | 2.8M |
| 2024-12-06 | 117.49 | 123.90 | 116.91 | 123.22 | 3.7M |
| 2024-12-05 | 118.00 | 119.35 | 116.74 | 117.14 | 1.5M |
| 2024-12-04 | 118.80 | 118.80 | 116.70 | 117.52 | 1.4M |
| 2024-12-03 | 116.95 | 118.99 | 116.70 | 118.24 | 1.8M |
| 2024-12-02 | 118.00 | 118.07 | 116.00 | 116.64 | 1.9M |
| 2024-11-29 | 118.10 | 119.20 | 117.55 | 117.93 | 0.8M |
| 2024-11-28 | 118.50 | 119.65 | 117.12 | 117.82 | 0.9M |
| 2024-11-27 | 117.80 | 118.23 | 116.75 | 117.66 | 0.8M |
| 2024-11-26 | 117.10 | 118.61 | 116.87 | 117.41 | 0.7M |
| 2024-11-25 | 116.50 | 117.50 | 114.27 | 116.50 | 1.5M |
| 2024-11-22 | 113.85 | 115.05 | 113.08 | 114.03 | 0.8M |
| 2024-11-21 | 115.00 | 115.00 | 112.75 | 113.84 | 0.9M |
| 2024-11-19 | 116.06 | 117.95 | 115.00 | 115.52 | 1.0M |
| 2024-11-18 | 118.20 | 119.00 | 115.20 | 115.77 | 1.1M |
| 2024-11-14 | 117.55 | 121.25 | 117.31 | 118.26 | 1.3M |
| 2024-11-13 | 118.50 | 121.90 | 116.52 | 117.38 | 5.0M |
| 2024-11-12 | 121.20 | 124.40 | 118.50 | 119.05 | 1.4M |
| 2024-11-11 | 126.50 | 126.50 | 120.60 | 121.09 | 2.1M |
| 2024-11-08 | 124.00 | 130.75 | 121.89 | 126.21 | 10.2M |
| 2024-11-07 | 123.95 | 124.50 | 121.42 | 122.13 | 0.7M |
| 2024-11-06 | 122.00 | 124.50 | 122.00 | 123.73 | 1.2M |
| 2024-11-05 | 117.10 | 122.46 | 117.10 | 121.80 | 1.5M |
| 2024-11-04 | 119.90 | 119.90 | 115.95 | 118.10 | 0.7M |
| 2024-11-01 | 118.90 | 120.25 | 118.90 | 119.41 | 0.3M |
| 2024-10-31 | 118.10 | 119.68 | 116.88 | 118.39 | 1.1M |
| 2024-10-30 | 115.03 | 119.86 | 114.55 | 118.43 | 4.6M |
| 2024-10-29 | 116.80 | 118.39 | 114.11 | 114.66 | 1.3M |
| 2024-10-28 | 115.65 | 118.03 | 113.55 | 116.57 | 1.0M |
| 2024-10-25 | 119.50 | 119.60 | 113.26 | 114.50 | 1.1M |
| 2024-10-24 | 118.89 | 122.30 | 118.51 | 119.31 | 1.7M |
| 2024-10-23 | 115.75 | 119.90 | 112.40 | 119.01 | 1.9M |
| 2024-10-22 | 120.63 | 121.35 | 114.56 | 115.38 | 1.6M |
| 2024-10-21 | 123.80 | 123.80 | 119.90 | 120.63 | 1.1M |
| 2024-10-18 | 120.10 | 124.29 | 120.10 | 123.26 | 2.1M |
| 2024-10-17 | 124.30 | 124.70 | 120.76 | 121.13 | 1.5M |
| 2024-10-16 | 120.79 | 128.30 | 120.70 | 123.46 | 6.2M |
| 2024-10-15 | 121.90 | 122.90 | 120.78 | 121.17 | 0.7M |
| 2024-10-14 | 121.00 | 121.99 | 119.00 | 121.41 | 0.9M |
| 2024-10-11 | 119.84 | 121.72 | 119.21 | 120.66 | 1.0M |
| 2024-10-10 | 124.00 | 125.30 | 118.10 | 118.82 | 3.8M |
| 2024-10-09 | 122.10 | 124.88 | 121.40 | 123.20 | 2.5M |
| 2024-10-08 | 118.50 | 122.20 | 117.86 | 121.30 | 1.1M |
| 2024-10-07 | 125.06 | 125.69 | 117.54 | 118.45 | 1.5M |
| 2024-10-04 | 125.50 | 126.70 | 122.56 | 125.06 | 3.0M |
| 2024-10-03 | 121.85 | 128.10 | 120.56 | 124.61 | 10.5M |
| 2024-10-01 | 126.06 | 127.38 | 121.12 | 121.97 | 7.1M |
| 2024-09-30 | 126.03 | 126.75 | 124.21 | 126.00 | 0.9M |
| 2024-09-27 | 127.05 | 128.50 | 125.50 | 126.02 | 2.0M |
| 2024-09-26 | 128.00 | 128.43 | 126.00 | 126.21 | 0.7M |
| 2024-09-25 | 128.48 | 128.98 | 126.80 | 127.22 | 0.7M |
| 2024-09-24 | 128.90 | 129.79 | 127.56 | 127.85 | 0.9M |
| 2024-09-23 | 128.10 | 130.87 | 128.10 | 128.93 | 1.2M |
| 2024-09-20 | 127.49 | 129.36 | 126.61 | 127.92 | 0.9M |
| 2024-09-19 | 129.39 | 130.08 | 125.87 | 126.77 | 1.9M |
| 2024-09-18 | 129.85 | 131.62 | 128.05 | 128.92 | 1.2M |
| 2024-09-17 | 130.30 | 133.89 | 128.80 | 129.94 | 2.1M |
| 2024-09-16 | 132.85 | 132.89 | 129.50 | 130.14 | 1.1M |
| 2024-09-13 | 130.00 | 135.44 | 129.30 | 131.52 | 3.2M |
| 2024-09-12 | 129.63 | 132.90 | 128.14 | 129.57 | 1.3M |
| 2024-09-11 | 128.94 | 129.71 | 128.00 | 128.48 | 0.6M |
| 2024-09-10 | 128.30 | 131.68 | 128.10 | 128.94 | 1.3M |
| 2024-09-09 | 129.05 | 129.41 | 126.13 | 127.39 | 1.2M |
| 2024-09-06 | 131.70 | 132.18 | 128.27 | 128.56 | 1.5M |
| 2024-09-05 | 132.98 | 134.00 | 131.11 | 131.48 | 2.2M |
| 2024-09-04 | 131.25 | 133.60 | 130.99 | 132.50 | 1.3M |
| 2024-09-03 | 131.60 | 134.50 | 131.50 | 132.08 | 1.5M |
| 2024-09-02 | 131.75 | 132.87 | 130.30 | 131.40 | 1.1M |
| 2024-08-30 | 132.00 | 132.79 | 131.51 | 131.68 | 1.7M |
| 2024-08-29 | 136.00 | 136.95 | 131.50 | 131.97 | 2.4M |
| 2024-08-28 | 139.97 | 141.55 | 135.65 | 135.88 | 2.2M |
| 2024-08-27 | 138.43 | 140.00 | 138.20 | 139.57 | 1.1M |
| 2024-08-26 | 139.90 | 140.95 | 137.62 | 138.43 | 1.7M |
| 2024-08-23 | 137.71 | 140.00 | 137.10 | 138.78 | 1.2M |
| 2024-08-22 | 138.45 | 140.00 | 137.05 | 137.69 | 1.3M |
| 2024-08-21 | 136.82 | 139.50 | 135.60 | 137.79 | 1.6M |
| 2024-08-20 | 135.79 | 137.20 | 134.80 | 135.51 | 2.1M |
| 2024-08-19 | 133.50 | 135.40 | 132.61 | 134.54 | 1.3M |
| 2024-08-16 | 135.00 | 136.00 | 132.61 | 133.21 | 1.6M |
| 2024-08-14 | 137.00 | 137.15 | 133.75 | 135.06 | 1.1M |
| 2024-08-13 | 137.00 | 140.92 | 136.42 | 136.61 | 1.7M |
| 2024-08-12 | 139.00 | 139.10 | 136.11 | 136.95 | 2.4M |
| 2024-08-09 | 140.80 | 144.50 | 140.30 | 140.62 | 2.1M |
| 2024-08-08 | 144.00 | 144.82 | 139.14 | 140.00 | 3.7M |
| 2024-08-07 | 134.48 | 144.70 | 132.30 | 143.84 | 9.6M |
| 2024-08-06 | 133.49 | 136.50 | 131.40 | 132.19 | 1.3M |
| 2024-08-05 | 133.01 | 136.00 | 131.72 | 133.01 | 2.8M |
| 2024-08-02 | 134.96 | 139.70 | 134.35 | 137.94 | 3.7M |
| 2024-08-01 | 141.39 | 143.80 | 135.53 | 136.11 | 6.1M |
| 2024-07-31 | 146.00 | 146.00 | 139.30 | 140.00 | 5.1M |
| 2024-07-30 | 149.00 | 155.05 | 144.37 | 145.37 | 16.4M |
| 2024-07-29 | 150.00 | 152.45 | 147.01 | 147.75 | 2.8M |
| 2024-07-26 | 145.80 | 151.39 | 145.23 | 147.49 | 3.8M |
| 2024-07-25 | 145.35 | 147.24 | 143.41 | 144.21 | 1.6M |
| 2024-07-24 | 139.00 | 149.90 | 139.00 | 147.28 | 4.1M |
| 2024-07-23 | 141.30 | 143.63 | 132.63 | 141.55 | 2.3M |
| 2024-07-22 | 137.00 | 142.96 | 136.42 | 141.29 | 1.9M |
| 2024-07-19 | 143.00 | 145.37 | 137.02 | 137.79 | 2.6M |
| 2024-07-18 | 148.26 | 148.39 | 141.86 | 142.79 | 2.3M |
| 2024-07-16 | 149.46 | 153.80 | 148.15 | 148.55 | 4.1M |
| 2024-07-15 | 146.00 | 154.50 | 143.05 | 148.27 | 13.2M |
| 2024-07-12 | 138.99 | 148.70 | 137.90 | 144.98 | 10.5M |
| 2024-07-11 | 138.85 | 139.85 | 136.75 | 138.40 | 1.4M |
| 2024-07-10 | 141.50 | 143.15 | 136.10 | 138.16 | 1.9M |
| 2024-07-09 | 141.00 | 142.90 | 139.24 | 141.04 | 1.7M |
| 2024-07-08 | 138.51 | 141.80 | 137.70 | 139.72 | 2.5M |
| 2024-07-05 | 141.89 | 143.11 | 138.00 | 139.09 | 2.2M |
| 2024-07-04 | 144.00 | 144.75 | 141.35 | 141.68 | 1.1M |
| 2024-07-03 | 144.40 | 145.20 | 142.82 | 143.52 | 1.6M |
| 2024-07-02 | 145.25 | 148.81 | 142.50 | 143.13 | 7.0M |
| 2024-07-01 | 137.00 | 144.63 | 136.56 | 143.74 | 4.2M |
| 2024-06-28 | 139.20 | 141.39 | 136.40 | 136.90 | 2.7M |
| 2024-06-27 | 140.00 | 142.25 | 135.22 | 136.01 | 1.9M |
| 2024-06-26 | 143.34 | 145.20 | 138.72 | 139.33 | 2.2M |
| 2024-06-25 | 143.50 | 146.54 | 142.55 | 143.03 | 3.1M |
| 2024-06-24 | 138.80 | 145.30 | 138.02 | 141.95 | 7.1M |
| 2024-06-21 | 136.60 | 142.00 | 136.19 | 141.06 | 7.5M |
| 2024-06-20 | 135.00 | 139.00 | 134.41 | 136.52 | 2.4M |
| 2024-06-19 | 137.25 | 137.90 | 133.20 | 135.12 | 2.4M |
| 2024-06-18 | 135.00 | 139.22 | 134.77 | 136.68 | 4.3M |
| 2024-06-14 | 133.00 | 136.95 | 132.21 | 134.77 | 2.7M |
| 2024-06-13 | 130.70 | 136.02 | 130.10 | 134.25 | 4.7M |
| 2024-06-12 | 131.40 | 133.25 | 129.61 | 130.26 | 1.6M |
| 2024-06-11 | 131.95 | 133.35 | 130.58 | 131.62 | 2.3M |
| 2024-06-10 | 126.00 | 135.50 | 125.40 | 131.70 | 8.3M |
| 2024-06-07 | 122.80 | 129.70 | 122.00 | 125.85 | 4.0M |
| 2024-06-06 | 123.00 | 124.70 | 119.35 | 121.80 | 1.5M |
| 2024-06-05 | 117.00 | 121.10 | 114.10 | 120.45 | 1.7M |
| 2024-06-04 | 127.00 | 127.20 | 109.50 | 116.15 | 2.9M |
| 2024-06-03 | 129.00 | 129.80 | 126.25 | 126.85 | 1.8M |
| 2024-05-31 | 124.60 | 127.00 | 123.05 | 126.55 | 1.5M |
| 2024-05-30 | 125.85 | 126.20 | 123.45 | 124.05 | 0.8M |
| 2024-05-29 | 126.40 | 127.45 | 124.90 | 125.20 | 0.9M |
| 2024-05-28 | 128.00 | 128.50 | 125.05 | 126.60 | 1.4M |
| 2024-05-27 | 127.00 | 130.15 | 126.45 | 127.65 | 1.4M |
| 2024-05-24 | 129.10 | 130.90 | 125.70 | 126.35 | 3.1M |
| 2024-05-23 | 131.00 | 131.70 | 129.60 | 129.90 | 1.2M |
| 2024-05-22 | 133.50 | 135.20 | 129.05 | 130.45 | 3.1M |
| 2024-05-21 | 129.60 | 132.70 | 127.30 | 132.15 | 3.7M |
| 2024-05-18 | 128.50 | 129.00 | 127.50 | 128.50 | 0.3M |
| 2024-05-17 | 126.45 | 128.70 | 125.80 | 127.85 | 1.7M |
| 2024-05-16 | 126.55 | 127.45 | 125.00 | 126.50 | 1.2M |
| 2024-05-15 | 125.15 | 127.70 | 124.10 | 125.75 | 1.7M |
| 2024-05-14 | 122.35 | 126.35 | 121.60 | 124.35 | 2.6M |
| 2024-05-13 | 121.50 | 123.85 | 118.05 | 122.00 | 2.0M |
| 2024-05-10 | 117.90 | 122.40 | 115.00 | 121.55 | 4.3M |
| 2024-05-09 | 124.00 | 124.10 | 115.50 | 116.50 | 6.8M |
| 2024-05-08 | 132.00 | 133.75 | 123.10 | 124.65 | 7.6M |
| 2024-05-07 | 134.00 | 137.20 | 129.70 | 131.50 | 3.1M |
| 2024-05-06 | 140.25 | 140.60 | 133.00 | 133.85 | 2.6M |
| 2024-05-03 | 141.40 | 142.35 | 134.50 | 139.05 | 4.2M |
| 2024-05-02 | 138.80 | 140.90 | 135.70 | 139.65 | 4.3M |
| 2024-04-30 | 139.60 | 139.60 | 136.00 | 137.50 | 2.7M |
| 2024-04-29 | 136.30 | 140.95 | 134.35 | 138.80 | 9.1M |
| 2024-04-26 | 135.80 | 136.55 | 132.95 | 135.15 | 4.0M |
| 2024-04-25 | 134.50 | 139.15 | 133.55 | 134.90 | 12.1M |
| 2024-04-24 | 131.50 | 134.25 | 130.45 | 130.95 | 5.3M |
| 2024-04-23 | 130.00 | 132.70 | 128.90 | 130.15 | 5.2M |
| 2024-04-22 | 127.60 | 131.30 | 124.70 | 129.15 | 12.2M |
| 2024-04-19 | 128.90 | 131.60 | 125.55 | 126.35 | 8.4M |
| 2024-04-18 | 137.50 | 137.50 | 128.65 | 129.95 | 21.9M |
| 2024-04-16 | 132.00 | 144.50 | 131.55 | 142.25 | 12.3M |
| 2024-04-15 | 135.00 | 137.90 | 131.65 | 133.30 | 2.7M |
| 2024-04-12 | 138.00 | 141.05 | 136.00 | 137.20 | 3.6M |
| 2024-04-10 | 141.25 | 143.85 | 138.05 | 140.35 | 6.6M |
| 2024-04-09 | 128.30 | 146.40 | 128.30 | 141.25 | 37.8M |
| 2024-04-08 | 129.25 | 130.55 | 126.35 | 127.35 | 1.8M |
| 2024-04-05 | 128.30 | 129.90 | 127.45 | 128.60 | 1.0M |
| 2024-04-04 | 126.95 | 129.80 | 126.80 | 128.95 | 1.5M |
| 2024-04-03 | 126.90 | 128.25 | 125.30 | 126.10 | 2.1M |
| 2024-04-02 | 122.95 | 130.75 | 121.30 | 127.55 | 8.6M |
| 2024-04-01 | 112.00 | 124.45 | 112.00 | 123.20 | 12.3M |
| 2024-03-28 | 112.00 | 115.40 | 110.25 | 110.80 | 2.8M |
| 2024-03-27 | 113.75 | 115.55 | 110.10 | 110.80 | 4.2M |
| 2024-03-26 | 117.60 | 118.45 | 112.30 | 113.05 | 4.2M |
| 2024-03-22 | 117.35 | 119.45 | 117.35 | 117.80 | 1.5M |
| 2024-03-21 | 119.00 | 119.95 | 116.50 | 117.50 | 2.1M |
| 2024-03-20 | 119.45 | 121.25 | 115.80 | 116.75 | 1.9M |
| 2024-03-19 | 120.90 | 121.95 | 118.60 | 119.05 | 1.3M |
| 2024-03-18 | 122.75 | 124.80 | 120.10 | 120.90 | 0.9M |
| 2024-03-15 | 122.75 | 124.70 | 119.00 | 122.75 | 1.3M |
| 2024-03-14 | 116.50 | 123.95 | 115.75 | 121.00 | 1.5M |
| 2024-03-13 | 126.95 | 128.40 | 115.65 | 116.80 | 2.6M |
| 2024-03-12 | 130.00 | 131.25 | 126.00 | 126.50 | 1.7M |
| 2024-03-11 | 134.20 | 134.25 | 126.00 | 128.60 | 1.3M |
| 2024-03-07 | 132.60 | 134.90 | 132.55 | 133.20 | 0.7M |
| 2024-03-06 | 135.00 | 135.80 | 131.70 | 132.15 | 1.2M |
| 2024-03-05 | 136.95 | 138.25 | 134.20 | 134.55 | 1.2M |
| 2024-03-04 | 140.20 | 142.00 | 136.40 | 136.90 | 1.2M |
| 2024-03-02 | 141.15 | 141.15 | 139.80 | 140.10 | 0.1M |
| 2024-03-01 | 137.90 | 142.50 | 136.80 | 140.35 | 1.6M |
| 2024-02-29 | 137.50 | 138.40 | 135.15 | 136.90 | 1.0M |
| 2024-02-28 | 142.10 | 142.90 | 136.30 | 137.35 | 1.2M |
| 2024-02-27 | 144.10 | 146.90 | 141.45 | 141.95 | 1.2M |
| 2024-02-26 | 145.50 | 147.25 | 143.10 | 143.95 | 1.0M |
| 2024-02-23 | 149.60 | 149.90 | 144.40 | 145.20 | 2.0M |
| 2024-02-22 | 146.00 | 151.00 | 141.60 | 149.25 | 8.1M |
| 2024-02-21 | 135.00 | 147.00 | 133.10 | 144.85 | 16.4M |
| 2024-02-20 | 133.95 | 135.90 | 133.15 | 134.45 | 0.8M |
| 2024-02-19 | 136.00 | 137.25 | 133.00 | 133.25 | 1.2M |
| 2024-02-16 | 138.60 | 139.10 | 135.15 | 135.80 | 0.7M |
| 2024-02-15 | 133.20 | 140.80 | 133.20 | 137.70 | 1.9M |
| 2024-02-14 | 129.35 | 133.30 | 128.75 | 132.80 | 0.8M |
| 2024-02-13 | 130.05 | 131.85 | 128.75 | 129.95 | 1.1M |
| 2024-02-12 | 137.35 | 137.70 | 129.00 | 129.75 | 1.7M |
| 2024-02-09 | 137.55 | 138.15 | 134.20 | 135.85 | 0.9M |
| 2024-02-08 | 140.55 | 140.75 | 136.00 | 136.80 | 1.4M |
| 2024-02-07 | 141.90 | 142.20 | 139.20 | 140.00 | 0.8M |
| 2024-02-06 | 140.40 | 142.80 | 139.55 | 140.65 | 1.0M |
| 2024-02-05 | 140.50 | 141.80 | 138.50 | 140.40 | 1.1M |
| 2024-02-02 | 143.00 | 143.75 | 139.70 | 140.35 | 1.1M |
| 2024-02-01 | 144.90 | 148.00 | 141.00 | 142.35 | 3.0M |
| 2024-01-31 | 141.00 | 145.60 | 140.50 | 143.95 | 2.6M |
| 2024-01-30 | 134.05 | 143.30 | 134.05 | 140.20 | 4.3M |
| 2024-01-29 | 136.10 | 136.75 | 132.25 | 134.05 | 3.0M |
| 2024-01-25 | 143.40 | 144.75 | 135.10 | 136.90 | 4.2M |
| 2024-01-24 | 140.50 | 143.50 | 139.25 | 142.90 | 0.8M |
| 2024-01-23 | 145.90 | 146.65 | 139.25 | 140.65 | 1.4M |
| 2024-01-20 | 145.25 | 146.80 | 143.80 | 145.30 | 0.9M |
| 2024-01-19 | 145.45 | 146.90 | 144.15 | 144.50 | 0.7M |
| 2024-01-18 | 143.75 | 145.60 | 141.10 | 144.45 | 0.8M |
| 2024-01-17 | 144.00 | 146.55 | 143.35 | 143.75 | 1.3M |
| 2024-01-16 | 149.00 | 149.20 | 144.05 | 144.90 | 1.9M |
| 2024-01-15 | 150.00 | 151.75 | 147.60 | 148.05 | 1.4M |
| 2024-01-12 | 147.70 | 152.00 | 147.70 | 149.10 | 4.0M |
| 2024-01-11 | 145.20 | 150.70 | 144.45 | 147.15 | 2.3M |
| 2024-01-10 | 144.50 | 145.20 | 143.35 | 144.45 | 0.8M |
| 2024-01-09 | 146.00 | 147.30 | 144.00 | 144.50 | 1.1M |
| 2024-01-08 | 148.70 | 149.10 | 144.85 | 145.30 | 1.1M |
| 2024-01-05 | 149.30 | 150.00 | 147.20 | 148.10 | 1.9M |
| 2024-01-04 | 146.95 | 152.50 | 146.85 | 148.75 | 4.4M |
| 2024-01-03 | 146.95 | 147.70 | 146.00 | 146.45 | 0.9M |
| 2024-01-02 | 148.85 | 148.85 | 144.55 | 146.60 | 1.5M |
| 2024-01-01 | 144.00 | 150.10 | 143.65 | 148.45 | 3.6M |