117.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 175.70 | 178.70 | 174.80 | 175.75 | 0.6M |
| 2022-12-29 | 171.50 | 174.95 | 170.40 | 173.40 | 0.5M |
| 2022-12-28 | 171.75 | 175.90 | 170.60 | 173.05 | 0.6M |
| 2022-12-27 | 167.15 | 173.80 | 167.15 | 171.75 | 0.8M |
| 2022-12-26 | 159.45 | 167.35 | 159.00 | 166.75 | 0.7M |
| 2022-12-23 | 167.55 | 168.30 | 158.00 | 159.40 | 0.9M |
| 2022-12-22 | 173.90 | 174.80 | 166.55 | 170.15 | 1.0M |
| 2022-12-21 | 184.25 | 185.00 | 171.85 | 173.50 | 1.2M |
| 2022-12-20 | 189.00 | 189.95 | 181.60 | 183.00 | 1.1M |
| 2022-12-19 | 188.95 | 193.00 | 186.95 | 188.70 | 2.8M |
| 2022-12-16 | 177.35 | 190.40 | 174.35 | 186.65 | 8.6M |
| 2022-12-15 | 170.35 | 179.90 | 170.35 | 177.35 | 2.8M |
| 2022-12-14 | 168.20 | 172.50 | 167.45 | 170.35 | 1.1M |
| 2022-12-13 | 167.70 | 169.75 | 167.05 | 167.45 | 0.5M |
| 2022-12-12 | 168.25 | 170.55 | 166.10 | 167.70 | 0.4M |
| 2022-12-09 | 169.50 | 170.25 | 165.70 | 168.35 | 0.6M |
| 2022-12-08 | 171.35 | 171.95 | 167.50 | 168.95 | 0.7M |
| 2022-12-07 | 178.90 | 178.90 | 170.00 | 170.90 | 1.0M |
| 2022-12-06 | 175.90 | 179.35 | 174.00 | 177.85 | 1.0M |
| 2022-12-05 | 177.90 | 179.35 | 175.50 | 176.35 | 0.5M |
| 2022-12-02 | 177.25 | 177.95 | 175.80 | 176.85 | 0.6M |
| 2022-12-01 | 178.35 | 179.00 | 176.05 | 176.80 | 0.6M |
| 2022-11-30 | 179.70 | 183.85 | 175.75 | 177.10 | 1.1M |
| 2022-11-29 | 178.45 | 181.90 | 178.45 | 179.05 | 0.8M |
| 2022-11-28 | 176.00 | 180.70 | 175.60 | 178.40 | 1.8M |
| 2022-11-25 | 177.90 | 179.40 | 174.50 | 175.40 | 0.8M |
| 2022-11-24 | 177.75 | 180.00 | 176.40 | 177.50 | 0.6M |
| 2022-11-23 | 181.25 | 181.90 | 176.20 | 177.20 | 0.8M |
| 2022-11-22 | 178.70 | 184.90 | 176.70 | 180.30 | 2.1M |
| 2022-11-21 | 178.20 | 182.65 | 176.35 | 177.80 | 1.0M |
| 2022-11-18 | 171.45 | 179.90 | 170.25 | 177.70 | 2.4M |
| 2022-11-17 | 172.50 | 173.40 | 170.00 | 170.65 | 0.5M |
| 2022-11-16 | 168.70 | 173.35 | 168.00 | 172.00 | 0.7M |
| 2022-11-15 | 168.05 | 170.35 | 167.00 | 168.90 | 0.4M |
| 2022-11-14 | 169.70 | 170.95 | 167.50 | 168.05 | 0.7M |
| 2022-11-11 | 169.90 | 172.30 | 168.00 | 169.00 | 1.1M |
| 2022-11-10 | 166.85 | 169.60 | 163.65 | 168.20 | 1.6M |
| 2022-11-09 | 168.80 | 168.80 | 163.60 | 166.85 | 1.0M |
| 2022-11-07 | 164.95 | 171.25 | 164.15 | 167.65 | 1.6M |
| 2022-11-04 | 163.30 | 167.50 | 160.30 | 164.75 | 1.9M |
| 2022-11-03 | 163.50 | 167.10 | 162.50 | 162.85 | 0.7M |
| 2022-11-02 | 164.75 | 168.00 | 163.10 | 163.80 | 0.6M |
| 2022-11-01 | 165.45 | 168.05 | 163.55 | 164.10 | 0.5M |
| 2022-10-31 | 164.65 | 165.85 | 162.50 | 164.60 | 0.6M |
| 2022-10-28 | 168.65 | 169.10 | 161.70 | 162.95 | 0.6M |
| 2022-10-27 | 165.25 | 171.70 | 165.00 | 168.40 | 0.9M |
| 2022-10-25 | 167.70 | 167.95 | 164.00 | 164.25 | 0.3M |
| 2022-10-24 | 166.40 | 168.45 | 166.00 | 167.55 | 0.2M |
| 2022-10-21 | 162.60 | 167.40 | 161.75 | 164.80 | 0.9M |
| 2022-10-20 | 161.70 | 162.90 | 159.20 | 161.75 | 0.4M |
| 2022-10-19 | 162.90 | 168.85 | 160.25 | 160.90 | 1.0M |
| 2022-10-18 | 165.80 | 166.90 | 161.70 | 162.25 | 0.6M |
| 2022-10-17 | 166.75 | 168.30 | 164.05 | 164.95 | 0.5M |
| 2022-10-14 | 170.30 | 174.15 | 166.70 | 168.85 | 0.6M |
| 2022-10-13 | 171.50 | 173.00 | 168.25 | 169.30 | 0.6M |
| 2022-10-12 | 174.70 | 174.70 | 169.00 | 171.90 | 0.8M |
| 2022-10-11 | 177.00 | 180.60 | 172.30 | 173.20 | 0.8M |
| 2022-10-10 | 180.40 | 183.25 | 177.50 | 178.85 | 1.1M |
| 2022-10-07 | 178.00 | 186.50 | 178.00 | 181.80 | 2.5M |
| 2022-10-06 | 169.00 | 187.45 | 168.00 | 180.70 | 8.9M |
| 2022-10-04 | 166.90 | 168.15 | 165.15 | 165.85 | 0.5M |
| 2022-10-03 | 168.35 | 170.10 | 162.75 | 164.20 | 1.0M |
| 2022-09-30 | 161.60 | 165.95 | 160.10 | 164.80 | 0.6M |
| 2022-09-29 | 164.50 | 165.00 | 158.60 | 161.10 | 0.6M |
| 2022-09-28 | 159.00 | 167.25 | 156.55 | 161.95 | 2.6M |
| 2022-09-27 | 159.60 | 162.00 | 154.40 | 159.35 | 3.3M |
| 2022-09-26 | 167.00 | 169.40 | 159.00 | 159.65 | 2.2M |
| 2022-09-23 | 175.80 | 177.90 | 171.55 | 172.45 | 0.6M |
| 2022-09-22 | 175.65 | 178.25 | 174.40 | 176.65 | 0.7M |
| 2022-09-21 | 177.75 | 179.80 | 174.60 | 175.35 | 0.5M |
| 2022-09-20 | 177.00 | 182.20 | 175.65 | 176.75 | 1.0M |
| 2022-09-19 | 179.85 | 180.15 | 173.50 | 174.70 | 0.9M |
| 2022-09-16 | 183.00 | 186.30 | 177.10 | 178.35 | 1.9M |
| 2022-09-15 | 186.50 | 187.80 | 182.80 | 183.25 | 1.2M |
| 2022-09-14 | 170.20 | 192.70 | 170.15 | 184.60 | 7.3M |
| 2022-09-13 | 169.40 | 179.20 | 169.10 | 174.30 | 2.6M |
| 2022-09-12 | 168.40 | 171.15 | 167.20 | 168.40 | 0.9M |
| 2022-09-09 | 170.50 | 172.25 | 164.80 | 167.50 | 1.1M |
| 2022-09-08 | 174.85 | 175.50 | 170.50 | 171.30 | 0.8M |
| 2022-09-07 | 172.40 | 176.75 | 171.95 | 173.10 | 0.7M |
| 2022-09-06 | 173.00 | 173.90 | 170.10 | 172.55 | 1.0M |
| 2022-09-05 | 170.00 | 180.00 | 169.75 | 171.65 | 2.8M |
| 2022-09-02 | 173.85 | 174.00 | 168.40 | 169.45 | 0.7M |
| 2022-09-01 | 170.60 | 176.25 | 170.25 | 172.75 | 0.7M |
| 2022-08-30 | 175.00 | 176.45 | 171.25 | 172.05 | 0.7M |
| 2022-08-29 | 165.55 | 174.85 | 164.05 | 172.85 | 1.8M |
| 2022-08-26 | 168.00 | 172.50 | 166.55 | 170.35 | 1.5M |
| 2022-08-25 | 167.70 | 169.70 | 164.60 | 165.30 | 1.4M |
| 2022-08-24 | 166.70 | 169.65 | 163.30 | 166.40 | 1.4M |
| 2022-08-23 | 158.00 | 167.50 | 157.10 | 165.90 | 1.7M |
| 2022-08-22 | 163.10 | 165.40 | 157.70 | 160.60 | 1.1M |
| 2022-08-19 | 156.60 | 164.05 | 156.55 | 161.85 | 3.0M |
| 2022-08-18 | 155.10 | 158.15 | 153.95 | 155.80 | 0.9M |
| 2022-08-17 | 152.90 | 156.90 | 151.05 | 155.15 | 1.6M |
| 2022-08-16 | 149.00 | 153.25 | 148.30 | 151.65 | 0.8M |
| 2022-08-12 | 148.85 | 149.75 | 147.35 | 147.75 | 0.4M |
| 2022-08-11 | 149.45 | 150.70 | 148.10 | 148.85 | 0.4M |
| 2022-08-10 | 151.00 | 153.50 | 147.00 | 147.70 | 0.6M |
| 2022-08-08 | 152.30 | 152.65 | 150.15 | 150.65 | 0.4M |
| 2022-08-05 | 154.90 | 156.70 | 150.85 | 151.70 | 1.1M |
| 2022-08-04 | 150.50 | 154.90 | 147.65 | 153.70 | 2.3M |
| 2022-08-03 | 152.40 | 152.90 | 145.30 | 146.85 | 0.9M |
| 2022-08-02 | 145.20 | 154.25 | 144.45 | 152.00 | 2.9M |
| 2022-08-01 | 142.60 | 147.90 | 142.20 | 146.00 | 1.0M |
| 2022-07-29 | 141.80 | 144.00 | 139.50 | 141.85 | 0.9M |
| 2022-07-28 | 142.00 | 142.50 | 139.10 | 140.20 | 0.7M |
| 2022-07-27 | 133.20 | 140.35 | 133.00 | 139.10 | 2.3M |
| 2022-07-26 | 141.05 | 142.70 | 128.60 | 133.20 | 2.9M |
| 2022-07-25 | 148.80 | 148.80 | 141.75 | 142.85 | 1.7M |
| 2022-07-22 | 145.40 | 151.50 | 144.25 | 147.75 | 1.1M |
| 2022-07-21 | 147.00 | 148.40 | 143.75 | 144.15 | 1.1M |
| 2022-07-20 | 146.00 | 151.35 | 145.30 | 145.65 | 1.8M |
| 2022-07-19 | 142.70 | 148.00 | 142.50 | 143.85 | 2.0M |
| 2022-07-18 | 142.95 | 145.10 | 141.55 | 141.95 | 0.6M |
| 2022-07-15 | 143.30 | 144.50 | 140.30 | 141.00 | 0.5M |
| 2022-07-14 | 147.70 | 147.95 | 142.10 | 142.90 | 0.4M |
| 2022-07-13 | 144.50 | 152.55 | 144.50 | 146.55 | 1.3M |
| 2022-07-12 | 145.40 | 145.40 | 143.55 | 144.45 | 1.0M |
| 2022-07-11 | 144.20 | 145.35 | 143.05 | 143.60 | 0.5M |
| 2022-07-08 | 146.10 | 146.65 | 142.80 | 143.80 | 0.6M |
| 2022-07-07 | 145.95 | 146.00 | 143.75 | 144.95 | 0.5M |
| 2022-07-06 | 143.95 | 145.75 | 143.10 | 144.90 | 0.2M |
| 2022-07-05 | 145.10 | 147.45 | 143.25 | 143.95 | 0.5M |
| 2022-07-04 | 148.00 | 149.90 | 144.25 | 144.90 | 0.3M |
| 2022-07-01 | 148.50 | 150.10 | 145.05 | 147.75 | 0.4M |
| 2022-06-30 | 150.80 | 151.30 | 147.05 | 148.45 | 0.4M |
| 2022-06-29 | 146.10 | 151.90 | 145.45 | 148.80 | 0.4M |
| 2022-06-28 | 151.90 | 151.90 | 147.60 | 148.95 | 0.5M |
| 2022-06-27 | 148.45 | 158.80 | 148.00 | 151.95 | 2.4M |
| 2022-06-24 | 145.80 | 148.20 | 145.00 | 145.75 | 0.3M |
| 2022-06-23 | 142.15 | 146.30 | 142.15 | 143.85 | 0.3M |
| 2022-06-22 | 147.50 | 148.95 | 141.10 | 142.55 | 0.3M |
| 2022-06-21 | 137.95 | 150.50 | 137.95 | 147.65 | 0.8M |
| 2022-06-20 | 150.35 | 152.50 | 135.50 | 139.30 | 0.8M |
| 2022-06-17 | 152.70 | 154.80 | 148.60 | 151.45 | 0.4M |
| 2022-06-16 | 163.00 | 165.75 | 151.25 | 152.70 | 0.5M |
| 2022-06-15 | 159.50 | 163.90 | 159.10 | 160.30 | 0.3M |
| 2022-06-14 | 161.50 | 164.50 | 158.10 | 159.50 | 0.5M |
| 2022-06-13 | 165.00 | 166.25 | 160.35 | 161.65 | 0.4M |
| 2022-06-10 | 171.50 | 173.20 | 169.55 | 170.45 | 0.3M |
| 2022-06-09 | 176.40 | 176.85 | 172.00 | 174.70 | 0.4M |
| 2022-06-08 | 176.55 | 182.40 | 175.05 | 176.40 | 1.9M |
| 2022-06-07 | 169.55 | 176.00 | 167.90 | 173.90 | 0.5M |
| 2022-06-06 | 173.90 | 174.15 | 167.50 | 169.90 | 0.3M |
| 2022-06-03 | 175.00 | 177.00 | 173.40 | 173.65 | 0.3M |
| 2022-06-02 | 174.50 | 175.45 | 173.10 | 173.60 | 0.2M |
| 2022-06-01 | 174.80 | 175.95 | 172.50 | 174.55 | 0.3M |
| 2022-05-31 | 169.80 | 177.40 | 169.05 | 174.05 | 0.6M |
| 2022-05-30 | 169.00 | 175.00 | 168.50 | 171.45 | 0.9M |
| 2022-05-27 | 170.40 | 171.50 | 165.45 | 166.45 | 0.4M |
| 2022-05-26 | 167.20 | 169.25 | 159.85 | 168.20 | 0.6M |
| 2022-05-25 | 173.50 | 175.45 | 164.00 | 165.75 | 0.5M |
| 2022-05-24 | 171.80 | 180.45 | 170.90 | 175.00 | 1.8M |
| 2022-05-23 | 170.80 | 174.50 | 167.50 | 169.55 | 0.6M |
| 2022-05-20 | 169.70 | 174.25 | 167.75 | 168.70 | 0.5M |
| 2022-05-19 | 169.90 | 171.20 | 166.25 | 167.75 | 0.6M |
| 2022-05-18 | 178.50 | 178.50 | 172.00 | 175.45 | 1.1M |
| 2022-05-17 | 160.85 | 181.90 | 158.55 | 179.80 | 3.4M |
| 2022-05-16 | 156.80 | 161.00 | 154.90 | 158.85 | 0.7M |
| 2022-05-13 | 157.00 | 159.90 | 153.50 | 154.85 | 0.9M |
| 2022-05-12 | 162.10 | 162.30 | 154.65 | 156.20 | 0.7M |
| 2022-05-11 | 167.00 | 168.95 | 159.30 | 163.70 | 0.8M |
| 2022-05-10 | 171.40 | 175.40 | 165.55 | 166.90 | 0.5M |
| 2022-05-09 | 173.00 | 175.55 | 169.40 | 171.35 | 1.0M |
| 2022-05-06 | 178.30 | 181.15 | 174.55 | 175.55 | 0.8M |
| 2022-05-05 | 185.50 | 186.45 | 180.40 | 181.85 | 0.6M |
| 2022-05-04 | 188.00 | 192.00 | 180.00 | 182.15 | 1.0M |
| 2022-05-02 | 193.00 | 194.75 | 188.10 | 189.20 | 0.9M |
| 2022-04-29 | 207.00 | 207.35 | 189.35 | 193.15 | 5.8M |
| 2022-04-28 | 216.70 | 218.80 | 204.45 | 210.30 | 3.3M |
| 2022-04-27 | 217.30 | 219.15 | 211.80 | 214.90 | 1.2M |
| 2022-04-26 | 226.15 | 227.10 | 218.45 | 219.85 | 1.4M |
| 2022-04-25 | 232.00 | 235.30 | 221.30 | 223.80 | 3.0M |
| 2022-04-22 | 210.80 | 242.80 | 209.40 | 235.05 | 16.5M |
| 2022-04-21 | 205.30 | 207.35 | 204.05 | 206.50 | 0.4M |
| 2022-04-20 | 205.75 | 209.70 | 201.30 | 203.10 | 0.8M |
| 2022-04-19 | 207.80 | 210.00 | 200.50 | 202.75 | 1.0M |
| 2022-04-18 | 214.00 | 214.15 | 205.20 | 206.35 | 0.9M |
| 2022-04-13 | 206.90 | 218.65 | 205.50 | 214.85 | 2.0M |
| 2022-04-12 | 212.80 | 216.20 | 203.70 | 204.65 | 1.4M |
| 2022-04-11 | 214.40 | 218.60 | 210.50 | 211.20 | 0.6M |
| 2022-04-08 | 217.40 | 219.80 | 211.50 | 213.55 | 1.0M |
| 2022-04-07 | 220.40 | 225.60 | 212.90 | 214.60 | 0.8M |
| 2022-04-06 | 225.40 | 228.40 | 217.25 | 220.60 | 1.1M |
| 2022-04-05 | 233.95 | 238.60 | 223.40 | 224.65 | 1.4M |
| 2022-04-04 | 229.10 | 239.40 | 229.00 | 231.85 | 1.4M |
| 2022-04-01 | 226.25 | 230.95 | 225.85 | 227.25 | 0.6M |
| 2022-03-31 | 223.35 | 230.70 | 222.45 | 224.45 | 0.7M |
| 2022-03-30 | 227.95 | 230.00 | 220.00 | 221.20 | 0.6M |
| 2022-03-29 | 234.00 | 236.15 | 221.65 | 226.20 | 1.0M |
| 2022-03-28 | 225.00 | 236.40 | 221.10 | 232.85 | 1.9M |
| 2022-03-25 | 219.00 | 227.00 | 218.10 | 224.85 | 1.2M |
| 2022-03-24 | 217.00 | 223.80 | 215.45 | 219.10 | 0.9M |
| 2022-03-23 | 220.90 | 225.40 | 216.00 | 217.45 | 1.0M |
| 2022-03-22 | 211.05 | 222.50 | 209.05 | 220.35 | 3.1M |
| 2022-03-21 | 190.10 | 211.00 | 188.90 | 209.15 | 3.0M |
| 2022-03-17 | 186.95 | 193.25 | 186.40 | 190.55 | 1.0M |
| 2022-03-16 | 188.75 | 188.75 | 184.00 | 184.85 | 0.2M |
| 2022-03-15 | 186.10 | 189.80 | 182.10 | 185.85 | 0.8M |
| 2022-03-14 | 185.05 | 191.35 | 182.25 | 187.00 | 0.7M |
| 2022-03-11 | 181.00 | 188.50 | 181.00 | 186.55 | 1.0M |
| 2022-03-10 | 187.00 | 188.95 | 181.10 | 181.65 | 0.8M |
| 2022-03-09 | 183.70 | 187.70 | 182.45 | 184.65 | 0.6M |
| 2022-03-08 | 180.15 | 185.40 | 179.40 | 181.35 | 0.4M |
| 2022-03-07 | 181.00 | 183.80 | 178.00 | 180.20 | 0.8M |
| 2022-03-04 | 184.00 | 188.85 | 182.30 | 187.50 | 1.2M |
| 2022-03-03 | 185.00 | 189.90 | 184.50 | 185.55 | 1.3M |
| 2022-03-02 | 176.00 | 181.80 | 174.85 | 180.70 | 0.8M |
| 2022-02-28 | 180.00 | 181.90 | 175.30 | 176.80 | 1.3M |
| 2022-02-25 | 178.00 | 186.90 | 176.55 | 185.15 | 0.7M |
| 2022-02-24 | 178.00 | 183.70 | 170.05 | 170.80 | 1.0M |
| 2022-02-23 | 189.95 | 192.50 | 187.70 | 190.30 | 0.5M |
| 2022-02-22 | 187.05 | 190.00 | 180.65 | 185.45 | 0.8M |
| 2022-02-21 | 195.10 | 196.40 | 189.45 | 194.85 | 0.6M |
| 2022-02-18 | 199.00 | 201.75 | 195.25 | 196.70 | 0.4M |
| 2022-02-17 | 204.00 | 205.55 | 198.25 | 199.30 | 0.4M |
| 2022-02-16 | 205.70 | 206.95 | 202.75 | 203.85 | 0.7M |
| 2022-02-15 | 200.90 | 205.00 | 194.60 | 203.75 | 0.9M |
| 2022-02-14 | 204.00 | 206.50 | 196.95 | 198.60 | 0.7M |
| 2022-02-11 | 214.00 | 214.75 | 208.80 | 209.85 | 0.8M |
| 2022-02-10 | 207.75 | 221.00 | 205.25 | 216.45 | 2.4M |
| 2022-02-09 | 206.00 | 207.70 | 204.50 | 205.95 | 0.7M |
| 2022-02-08 | 210.00 | 215.70 | 203.60 | 205.45 | 1.1M |
| 2022-02-07 | 216.80 | 218.55 | 209.55 | 210.95 | 1.0M |
| 2022-02-04 | 215.60 | 221.85 | 213.00 | 216.05 | 2.3M |
| 2022-02-03 | 211.00 | 219.70 | 209.00 | 214.25 | 5.7M |
| 2022-02-02 | 213.00 | 214.65 | 210.00 | 210.65 | 0.9M |
| 2022-02-01 | 205.90 | 212.40 | 205.85 | 210.45 | 2.0M |
| 2022-01-31 | 207.50 | 210.00 | 203.00 | 203.80 | 0.6M |
| 2022-01-28 | 209.90 | 213.95 | 203.65 | 205.15 | 1.4M |
| 2022-01-27 | 209.00 | 213.00 | 205.00 | 208.50 | 2.0M |
| 2022-01-25 | 200.10 | 209.30 | 196.00 | 207.95 | 2.5M |
| 2022-01-24 | 209.00 | 212.90 | 198.70 | 200.35 | 3.0M |
| 2022-01-21 | 221.00 | 224.00 | 205.10 | 209.25 | 3.6M |
| 2022-01-20 | 242.00 | 246.20 | 217.60 | 221.95 | 7.6M |
| 2022-01-19 | 270.80 | 273.90 | 247.10 | 249.15 | 4.9M |
| 2022-01-18 | 273.90 | 277.50 | 267.00 | 269.25 | 1.0M |
| 2022-01-17 | 275.80 | 277.70 | 270.50 | 271.55 | 0.7M |
| 2022-01-14 | 274.00 | 277.75 | 272.50 | 274.05 | 0.5M |
| 2022-01-13 | 276.80 | 279.95 | 273.50 | 274.05 | 0.6M |
| 2022-01-12 | 275.85 | 277.90 | 273.40 | 274.25 | 0.3M |
| 2022-01-11 | 275.00 | 275.50 | 272.30 | 273.60 | 0.3M |
| 2022-01-10 | 273.00 | 281.70 | 273.00 | 273.70 | 0.9M |
| 2022-01-07 | 275.25 | 279.55 | 270.95 | 275.25 | 0.6M |
| 2022-01-06 | 280.25 | 280.25 | 274.45 | 274.95 | 0.5M |
| 2022-01-05 | 281.80 | 285.50 | 279.00 | 280.40 | 1.1M |
| 2022-01-04 | 286.00 | 287.40 | 279.15 | 281.00 | 0.5M |
| 2022-01-03 | 287.95 | 292.70 | 284.10 | 284.65 | 0.9M |