9,660.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,090.20 | 9,127.59 | 8,976.64 | 8,979.89 | 3,333.0M |
| 2024-12-30 | 9,006.04 | 9,093.30 | 9,006.04 | 9,086.56 | 2,921.1M |
| 2024-12-27 | 8,971.32 | 9,023.11 | 8,930.90 | 9,016.97 | 2,724.2M |
| 2024-12-26 | 9,005.42 | 9,011.28 | 8,955.02 | 8,975.73 | 2,320.0M |
| 2024-12-25 | 9,000.20 | 9,020.51 | 8,948.20 | 9,012.29 | 2,537.5M |
| 2024-12-24 | 8,882.81 | 9,000.43 | 8,882.81 | 9,000.25 | 2,711.7M |
| 2024-12-23 | 8,905.04 | 8,975.85 | 8,882.05 | 8,886.24 | 3,310.3M |
| 2024-12-20 | 8,961.36 | 8,989.40 | 8,902.92 | 8,906.81 | 3,154.6M |
| 2024-12-19 | 9,005.11 | 9,015.95 | 8,914.22 | 8,985.59 | 3,240.3M |
| 2024-12-18 | 9,044.13 | 9,131.45 | 9,044.13 | 9,066.22 | 3,794.0M |
| 2024-12-17 | 9,028.05 | 9,108.43 | 8,997.23 | 9,019.00 | 4,006.5M |
| 2024-12-16 | 9,006.63 | 9,078.20 | 9,001.64 | 9,036.51 | 4,218.5M |
| 2024-12-13 | 9,174.49 | 9,174.49 | 9,007.54 | 9,007.54 | 5,820.3M |
| 2024-12-12 | 9,135.06 | 9,197.95 | 9,097.79 | 9,190.70 | 4,420.8M |
| 2024-12-11 | 9,063.34 | 9,153.65 | 9,062.44 | 9,141.76 | 4,489.7M |
| 2024-12-10 | 9,254.33 | 9,273.42 | 9,068.73 | 9,078.11 | 4,939.9M |
| 2024-12-09 | 9,070.78 | 9,141.91 | 9,048.69 | 9,085.76 | 4,177.0M |
| 2024-12-06 | 8,970.35 | 9,081.00 | 8,967.92 | 9,071.81 | 4,322.0M |
| 2024-12-05 | 8,959.28 | 8,991.84 | 8,938.39 | 8,966.79 | 3,011.6M |
| 2024-12-04 | 8,974.94 | 9,020.04 | 8,932.50 | 8,983.17 | 3,872.7M |
| 2024-12-03 | 8,906.53 | 8,999.22 | 8,869.85 | 8,998.15 | 4,497.7M |
| 2024-12-02 | 8,884.23 | 8,926.99 | 8,837.15 | 8,910.11 | 4,701.3M |
| 2024-11-29 | 8,783.51 | 8,910.08 | 8,782.61 | 8,872.71 | 4,019.9M |
| 2024-11-28 | 8,796.80 | 8,839.49 | 8,763.34 | 8,783.51 | 3,162.8M |
| 2024-11-27 | 8,689.98 | 8,820.25 | 8,588.14 | 8,820.13 | 3,266.4M |
| 2024-11-26 | 8,718.12 | 8,755.57 | 8,683.38 | 8,708.55 | 2,690.4M |
| 2024-11-25 | 8,712.02 | 8,803.43 | 8,662.86 | 8,726.46 | 3,486.5M |
| 2024-11-22 | 8,979.51 | 9,006.44 | 8,699.44 | 8,699.44 | 4,300.9M |
| 2024-11-21 | 8,982.73 | 9,010.56 | 8,936.23 | 8,980.86 | 3,573.3M |
| 2024-11-20 | 8,946.06 | 8,996.39 | 8,914.35 | 8,992.82 | 3,972.0M |
| 2024-11-19 | 8,921.42 | 8,980.63 | 8,837.06 | 8,968.72 | 4,753.9M |
| 2024-11-18 | 8,910.72 | 9,104.78 | 8,898.71 | 8,934.51 | 6,471.0M |
| 2024-11-15 | 8,885.82 | 8,986.40 | 8,849.40 | 8,849.54 | 3,861.9M |
| 2024-11-14 | 9,044.29 | 9,061.95 | 8,900.34 | 8,907.05 | 4,443.0M |
| 2024-11-13 | 8,970.68 | 9,075.51 | 8,966.11 | 9,056.46 | 4,896.3M |
| 2024-11-12 | 9,059.06 | 9,130.72 | 8,944.25 | 8,991.38 | 5,193.0M |
| 2024-11-11 | 9,033.54 | 9,051.32 | 8,926.29 | 9,048.13 | 5,180.0M |
| 2024-11-08 | 9,228.22 | 9,255.11 | 9,025.29 | 9,059.46 | 5,600.1M |
| 2024-11-07 | 8,931.48 | 9,174.59 | 8,912.54 | 9,174.59 | 5,755.9M |
| 2024-11-06 | 8,997.65 | 9,013.98 | 8,922.59 | 8,961.25 | 5,401.4M |
| 2024-11-05 | 8,896.16 | 8,999.49 | 8,859.00 | 8,999.42 | 4,946.1M |
| 2024-11-04 | 8,820.44 | 8,899.22 | 8,758.72 | 8,899.22 | 4,037.5M |
| 2024-11-01 | 8,740.00 | 8,882.37 | 8,733.23 | 8,793.10 | 5,079.7M |
| 2024-10-31 | 8,743.02 | 8,791.69 | 8,674.65 | 8,756.34 | 4,941.5M |
| 2024-10-30 | 8,806.36 | 8,865.71 | 8,700.71 | 8,760.25 | 4,165.8M |
| 2024-10-29 | 8,971.92 | 8,994.78 | 8,815.89 | 8,827.02 | 4,482.8M |
| 2024-10-28 | 8,879.89 | 8,956.06 | 8,827.76 | 8,956.06 | 4,517.6M |
| 2024-10-25 | 8,850.32 | 8,912.14 | 8,841.31 | 8,887.14 | 3,462.3M |
| 2024-10-24 | 8,893.37 | 8,896.56 | 8,821.26 | 8,854.37 | 2,747.6M |
| 2024-10-23 | 8,902.47 | 8,954.78 | 8,872.19 | 8,916.30 | 3,998.2M |
| 2024-10-22 | 8,832.78 | 8,910.37 | 8,808.57 | 8,905.65 | 3,814.4M |
| 2024-10-21 | 8,908.18 | 8,916.02 | 8,764.93 | 8,843.56 | 4,509.9M |
| 2024-10-18 | 8,766.95 | 9,011.20 | 8,689.00 | 8,886.64 | 5,022.3M |
| 2024-10-17 | 8,947.27 | 9,000.69 | 8,784.69 | 8,784.69 | 4,165.1M |
| 2024-10-16 | 8,738.11 | 8,996.74 | 8,737.45 | 8,922.59 | 4,285.1M |
| 2024-10-15 | 8,977.73 | 9,032.49 | 8,794.98 | 8,794.98 | 4,698.1M |
| 2024-10-14 | 8,865.56 | 9,083.09 | 8,831.15 | 9,027.96 | 5,599.3M |
| 2024-10-11 | 8,945.95 | 8,987.57 | 8,691.49 | 8,766.63 | 4,342.1M |
| 2024-10-10 | 8,753.68 | 9,138.72 | 8,721.18 | 8,941.87 | 6,480.2M |
| 2024-10-09 | 9,250.24 | 9,250.24 | 8,707.75 | 8,718.27 | 7,705.1M |
| 2024-10-08 | 10,077.20 | 10,077.20 | 9,147.83 | 9,419.91 | 10,860.1M |
| 2024-09-30 | 8,844.46 | 9,267.45 | 8,762.87 | 9,202.40 | 8,974.8M |
| 2024-09-27 | 8,541.09 | 8,608.78 | 8,455.96 | 8,591.07 | 3,466.7M |
| 2024-09-26 | 8,132.16 | 8,428.80 | 8,119.39 | 8,428.79 | 4,338.5M |
| 2024-09-25 | 8,134.44 | 8,313.90 | 8,133.56 | 8,152.33 | 4,297.2M |
| 2024-09-24 | 7,785.62 | 8,051.10 | 7,785.62 | 8,050.15 | 3,630.2M |
| 2024-09-23 | 7,670.01 | 7,768.96 | 7,662.30 | 7,743.89 | 1,677.6M |
| 2024-09-20 | 7,666.53 | 7,685.99 | 7,630.39 | 7,674.79 | 1,775.8M |
| 2024-09-19 | 7,639.20 | 7,716.74 | 7,562.40 | 7,674.70 | 2,233.4M |
| 2024-09-18 | 7,546.88 | 7,630.52 | 7,506.66 | 7,622.85 | 1,747.6M |
| 2024-09-13 | 7,601.28 | 7,638.02 | 7,546.75 | 7,548.22 | 1,719.8M |
| 2024-09-12 | 7,560.43 | 7,630.25 | 7,560.43 | 7,592.94 | 1,898.5M |
| 2024-09-11 | 7,661.87 | 7,661.87 | 7,533.25 | 7,562.73 | 2,006.0M |
| 2024-09-10 | 7,701.96 | 7,722.49 | 7,607.50 | 7,690.32 | 1,946.7M |
| 2024-09-09 | 7,798.56 | 7,798.56 | 7,684.08 | 7,704.46 | 1,993.6M |
| 2024-09-06 | 7,876.25 | 7,916.31 | 7,810.32 | 7,816.64 | 1,688.0M |
| 2024-09-05 | 7,875.95 | 7,915.36 | 7,841.93 | 7,873.90 | 1,834.8M |
| 2024-09-04 | 7,874.07 | 7,930.43 | 7,847.09 | 7,877.41 | 1,977.9M |
| 2024-09-03 | 7,922.99 | 7,962.12 | 7,878.33 | 7,910.19 | 2,409.8M |
| 2024-09-02 | 7,907.92 | 7,979.57 | 7,880.40 | 7,930.25 | 3,486.3M |
| 2024-08-30 | 7,894.87 | 8,000.83 | 7,856.39 | 7,905.82 | 3,449.3M |
| 2024-08-29 | 7,960.77 | 7,960.77 | 7,873.09 | 7,894.58 | 2,401.4M |
| 2024-08-28 | 7,969.11 | 8,004.32 | 7,943.29 | 7,959.90 | 1,758.0M |
| 2024-08-27 | 7,999.44 | 8,013.59 | 7,957.78 | 7,982.02 | 1,814.0M |
| 2024-08-26 | 8,009.49 | 8,020.64 | 7,954.78 | 8,011.34 | 1,834.2M |
| 2024-08-23 | 7,994.81 | 8,037.39 | 7,966.50 | 8,002.26 | 1,664.0M |
| 2024-08-22 | 8,007.04 | 8,034.41 | 7,989.32 | 8,002.94 | 1,679.6M |
| 2024-08-21 | 8,065.61 | 8,065.61 | 7,980.75 | 8,010.97 | 1,781.6M |
| 2024-08-20 | 8,199.25 | 8,200.29 | 8,048.89 | 8,084.42 | 2,083.6M |
| 2024-08-19 | 8,111.44 | 8,212.25 | 8,111.44 | 8,191.86 | 1,949.0M |
| 2024-08-16 | 8,122.23 | 8,146.08 | 8,096.22 | 8,115.27 | 1,890.7M |
| 2024-08-15 | 8,034.11 | 8,148.57 | 8,018.93 | 8,120.65 | 1,816.3M |
| 2024-08-14 | 8,104.48 | 8,104.48 | 8,041.16 | 8,041.16 | 1,609.7M |
| 2024-08-13 | 8,093.64 | 8,120.84 | 8,055.91 | 8,112.05 | 1,579.4M |
| 2024-08-12 | 8,059.76 | 8,113.32 | 8,036.88 | 8,084.34 | 1,755.6M |
| 2024-08-09 | 8,086.80 | 8,128.18 | 8,059.61 | 8,059.61 | 1,696.6M |
| 2024-08-08 | 8,043.22 | 8,091.26 | 8,000.73 | 8,071.26 | 1,730.9M |
| 2024-08-07 | 8,035.61 | 8,095.35 | 8,008.72 | 8,053.40 | 1,754.3M |
| 2024-08-06 | 8,065.48 | 8,103.35 | 7,977.44 | 8,041.58 | 1,991.4M |
| 2024-08-05 | 8,119.77 | 8,185.01 | 8,020.04 | 8,022.62 | 2,320.6M |
| 2024-08-02 | 8,161.24 | 8,210.89 | 8,130.17 | 8,154.12 | 1,850.9M |
| 2024-08-01 | 8,235.92 | 8,276.36 | 8,194.66 | 8,197.33 | 2,266.9M |
| 2024-07-31 | 8,068.48 | 8,239.59 | 8,058.92 | 8,233.35 | 2,782.9M |
| 2024-07-30 | 8,107.45 | 8,107.45 | 8,024.59 | 8,067.30 | 1,950.1M |
| 2024-07-29 | 8,112.21 | 8,132.78 | 8,070.22 | 8,124.86 | 1,936.5M |
| 2024-07-26 | 8,078.99 | 8,146.87 | 8,068.77 | 8,112.00 | 2,042.9M |
| 2024-07-25 | 8,075.37 | 8,100.33 | 8,014.86 | 8,071.26 | 2,000.6M |
| 2024-07-24 | 8,088.16 | 8,141.03 | 8,058.14 | 8,092.37 | 2,149.1M |
| 2024-07-23 | 8,205.95 | 8,208.84 | 8,096.60 | 8,096.60 | 2,141.4M |
| 2024-07-22 | 8,272.35 | 8,273.23 | 8,164.10 | 8,207.04 | 1,989.5M |
| 2024-07-19 | 8,326.37 | 8,326.84 | 8,255.95 | 8,293.12 | 1,726.1M |
| 2024-07-18 | 8,287.84 | 8,353.63 | 8,231.19 | 8,348.95 | 1,775.7M |
| 2024-07-17 | 8,368.64 | 8,380.57 | 8,297.21 | 8,317.55 | 1,974.8M |
| 2024-07-16 | 8,407.75 | 8,425.40 | 8,346.39 | 8,379.54 | 1,726.9M |
| 2024-07-15 | 8,371.93 | 8,454.37 | 8,335.33 | 8,430.54 | 1,968.9M |
| 2024-07-12 | 8,393.59 | 8,435.94 | 8,362.83 | 8,383.24 | 2,155.1M |
| 2024-07-11 | 8,430.97 | 8,438.85 | 8,364.25 | 8,410.72 | 2,343.0M |
| 2024-07-10 | 8,508.48 | 8,508.85 | 8,369.76 | 8,377.72 | 2,320.1M |
| 2024-07-09 | 8,404.66 | 8,534.24 | 8,343.24 | 8,524.86 | 2,291.2M |
| 2024-07-08 | 8,481.94 | 8,485.17 | 8,395.00 | 8,414.44 | 2,122.4M |
| 2024-07-05 | 8,533.07 | 8,545.67 | 8,434.39 | 8,494.03 | 1,869.5M |
| 2024-07-04 | 8,651.64 | 8,676.13 | 8,538.12 | 8,550.82 | 1,859.6M |
| 2024-07-03 | 8,715.37 | 8,743.57 | 8,634.15 | 8,646.62 | 1,778.2M |
| 2024-07-02 | 8,768.89 | 8,778.14 | 8,680.68 | 8,724.22 | 2,158.2M |
| 2024-07-01 | 8,577.84 | 8,775.33 | 8,577.84 | 8,767.88 | 2,352.6M |
| 2024-06-28 | 8,482.03 | 8,636.79 | 8,482.03 | 8,578.33 | 2,306.0M |
| 2024-06-27 | 8,539.98 | 8,562.64 | 8,484.72 | 8,499.27 | 1,978.9M |
| 2024-06-26 | 8,551.58 | 8,607.44 | 8,495.41 | 8,601.39 | 1,913.5M |
| 2024-06-25 | 8,559.18 | 8,641.08 | 8,546.85 | 8,588.28 | 1,952.0M |
| 2024-06-24 | 8,678.50 | 8,678.50 | 8,534.68 | 8,564.85 | 2,256.6M |
| 2024-06-21 | 8,692.86 | 8,754.80 | 8,671.92 | 8,698.80 | 1,903.8M |
| 2024-06-20 | 8,760.36 | 8,810.26 | 8,705.82 | 8,722.70 | 2,084.4M |
| 2024-06-19 | 8,806.68 | 8,823.70 | 8,763.69 | 8,772.49 | 1,867.3M |
| 2024-06-18 | 8,768.08 | 8,828.79 | 8,728.54 | 8,818.01 | 1,956.5M |
| 2024-06-17 | 8,839.89 | 8,892.42 | 8,758.32 | 8,766.81 | 2,400.8M |
| 2024-06-14 | 8,851.18 | 8,888.40 | 8,828.51 | 8,868.39 | 2,733.8M |
| 2024-06-13 | 8,969.51 | 8,977.41 | 8,844.36 | 8,870.99 | 2,270.9M |
| 2024-06-12 | 8,878.33 | 8,990.29 | 8,853.05 | 8,980.25 | 2,358.2M |
| 2024-06-11 | 9,015.62 | 9,021.77 | 8,849.99 | 8,892.33 | 2,723.9M |
| 2024-06-07 | 8,966.66 | 9,035.99 | 8,964.40 | 9,030.75 | 2,411.9M |
| 2024-06-06 | 8,954.74 | 9,025.23 | 8,929.88 | 8,952.86 | 2,714.1M |
| 2024-06-05 | 9,087.87 | 9,088.25 | 8,951.26 | 8,955.18 | 2,339.2M |
| 2024-06-04 | 9,006.24 | 9,108.45 | 8,976.48 | 9,096.28 | 2,466.2M |
| 2024-06-03 | 9,091.28 | 9,091.28 | 8,957.39 | 9,013.95 | 3,117.4M |
| 2024-05-31 | 9,119.10 | 9,153.67 | 9,094.73 | 9,101.03 | 2,388.9M |
| 2024-05-30 | 9,176.60 | 9,240.02 | 9,091.10 | 9,113.85 | 2,424.5M |
| 2024-05-29 | 9,159.97 | 9,253.51 | 9,131.44 | 9,194.00 | 2,298.6M |
| 2024-05-28 | 9,233.92 | 9,258.72 | 9,164.93 | 9,180.01 | 2,516.4M |
| 2024-05-27 | 9,116.58 | 9,237.01 | 9,116.58 | 9,234.16 | 2,710.1M |
| 2024-05-24 | 9,077.00 | 9,201.72 | 9,077.00 | 9,102.73 | 2,541.7M |
| 2024-05-23 | 9,184.87 | 9,186.96 | 9,082.15 | 9,102.16 | 2,848.0M |
| 2024-05-22 | 9,227.85 | 9,295.42 | 9,216.39 | 9,221.83 | 3,060.7M |
| 2024-05-21 | 9,203.61 | 9,247.04 | 9,178.14 | 9,224.95 | 2,699.3M |
| 2024-05-20 | 9,172.48 | 9,239.90 | 9,142.63 | 9,217.42 | 3,540.0M |
| 2024-05-17 | 9,088.50 | 9,165.64 | 9,052.29 | 9,164.36 | 3,190.5M |
| 2024-05-16 | 9,087.16 | 9,150.74 | 9,064.94 | 9,086.66 | 3,207.3M |
| 2024-05-15 | 9,104.32 | 9,156.13 | 9,064.05 | 9,083.79 | 2,605.2M |
| 2024-05-14 | 9,128.65 | 9,141.86 | 9,075.06 | 9,119.48 | 3,036.7M |
| 2024-05-13 | 9,059.48 | 9,142.37 | 8,999.71 | 9,133.15 | 3,515.0M |
| 2024-05-10 | 9,042.54 | 9,090.09 | 9,002.95 | 9,085.71 | 3,096.7M |
| 2024-05-09 | 8,932.37 | 9,041.85 | 8,932.37 | 9,032.42 | 3,138.6M |
| 2024-05-08 | 8,932.35 | 8,978.79 | 8,920.11 | 8,938.81 | 2,949.3M |
| 2024-05-07 | 8,943.07 | 8,961.16 | 8,910.25 | 8,942.64 | 3,223.4M |
| 2024-05-06 | 8,903.01 | 8,951.62 | 8,839.03 | 8,946.64 | 4,162.9M |
| 2024-04-30 | 8,793.37 | 8,900.79 | 8,793.37 | 8,846.81 | 4,132.9M |
| 2024-04-29 | 8,737.50 | 8,821.31 | 8,692.83 | 8,809.57 | 4,806.5M |
| 2024-04-26 | 8,784.66 | 8,831.05 | 8,691.16 | 8,772.55 | 4,033.0M |
| 2024-04-25 | 8,726.41 | 8,801.35 | 8,721.39 | 8,799.74 | 2,696.8M |
| 2024-04-24 | 8,724.09 | 8,745.80 | 8,660.93 | 8,745.80 | 3,037.4M |
| 2024-04-23 | 8,845.05 | 8,853.62 | 8,709.94 | 8,723.84 | 3,415.8M |
| 2024-04-22 | 9,043.26 | 9,093.24 | 8,890.39 | 8,896.50 | 3,714.4M |
| 2024-04-19 | 8,972.61 | 9,108.94 | 8,970.69 | 9,043.68 | 3,868.7M |
| 2024-04-18 | 8,965.38 | 9,074.61 | 8,961.60 | 9,004.49 | 4,072.9M |
| 2024-04-17 | 8,814.80 | 8,977.66 | 8,788.24 | 8,977.66 | 3,754.5M |
| 2024-04-16 | 8,896.97 | 8,963.19 | 8,810.38 | 8,819.68 | 4,046.2M |
| 2024-04-15 | 8,755.19 | 8,923.57 | 8,691.70 | 8,906.93 | 3,825.2M |
| 2024-04-12 | 8,782.62 | 8,808.16 | 8,733.05 | 8,746.07 | 2,552.8M |
| 2024-04-11 | 8,662.38 | 8,840.74 | 8,639.57 | 8,788.58 | 3,111.4M |
| 2024-04-10 | 8,672.74 | 8,750.36 | 8,656.06 | 8,698.30 | 3,062.6M |
| 2024-04-09 | 8,695.79 | 8,728.30 | 8,636.81 | 8,674.52 | 2,703.5M |
| 2024-04-08 | 8,704.54 | 8,803.31 | 8,675.32 | 8,705.63 | 3,443.2M |
| 2024-04-03 | 8,650.59 | 8,728.79 | 8,636.30 | 8,724.34 | 3,059.8M |
| 2024-04-02 | 8,608.42 | 8,681.48 | 8,600.72 | 8,649.17 | 3,174.3M |
| 2024-04-01 | 8,552.50 | 8,612.61 | 8,552.50 | 8,609.36 | 3,103.4M |
| 2024-03-29 | 8,434.46 | 8,558.27 | 8,434.46 | 8,557.74 | 2,629.4M |
| 2024-03-28 | 8,415.91 | 8,493.67 | 8,380.98 | 8,439.60 | 2,633.7M |
| 2024-03-27 | 8,456.42 | 8,514.72 | 8,427.10 | 8,427.10 | 2,604.9M |
| 2024-03-26 | 8,462.55 | 8,489.15 | 8,392.09 | 8,460.17 | 2,698.6M |
| 2024-03-25 | 8,419.14 | 8,560.76 | 8,416.69 | 8,458.98 | 2,954.2M |
| 2024-03-22 | 8,498.55 | 8,516.70 | 8,401.22 | 8,448.30 | 2,583.9M |
| 2024-03-21 | 8,520.33 | 8,534.97 | 8,483.22 | 8,512.58 | 2,383.0M |
| 2024-03-20 | 8,485.31 | 8,537.79 | 8,451.82 | 8,519.34 | 2,425.4M |
| 2024-03-19 | 8,541.65 | 8,567.92 | 8,493.80 | 8,498.15 | 2,669.4M |
| 2024-03-18 | 8,541.70 | 8,559.03 | 8,482.74 | 8,555.89 | 2,860.0M |
| 2024-03-15 | 8,523.82 | 8,560.55 | 8,473.02 | 8,559.93 | 2,742.7M |
| 2024-03-14 | 8,486.07 | 8,550.70 | 8,485.80 | 8,527.02 | 2,567.5M |
| 2024-03-13 | 8,500.74 | 8,522.54 | 8,437.88 | 8,486.34 | 2,623.7M |
| 2024-03-12 | 8,658.28 | 8,662.38 | 8,492.21 | 8,516.15 | 3,485.7M |
| 2024-03-11 | 8,707.73 | 8,734.94 | 8,594.74 | 8,670.26 | 3,136.9M |
| 2024-03-08 | 8,660.90 | 8,724.06 | 8,628.00 | 8,717.74 | 2,569.0M |
| 2024-03-07 | 8,621.24 | 8,743.48 | 8,621.24 | 8,657.42 | 2,796.3M |
| 2024-03-06 | 8,611.41 | 8,674.66 | 8,610.89 | 8,624.29 | 2,721.3M |
| 2024-03-05 | 8,571.81 | 8,635.00 | 8,558.00 | 8,619.45 | 2,843.1M |
| 2024-03-04 | 8,530.76 | 8,595.86 | 8,501.12 | 8,591.92 | 3,136.0M |
| 2024-03-01 | 8,531.82 | 8,565.64 | 8,503.65 | 8,544.70 | 2,904.8M |
| 2024-02-29 | 8,393.90 | 8,538.46 | 8,393.90 | 8,537.64 | 3,105.0M |
| 2024-02-28 | 8,493.12 | 8,553.96 | 8,427.47 | 8,427.47 | 3,810.5M |
| 2024-02-27 | 8,418.89 | 8,503.33 | 8,406.27 | 8,503.33 | 2,838.7M |
| 2024-02-26 | 8,574.69 | 8,577.10 | 8,417.36 | 8,444.06 | 3,564.7M |
| 2024-02-23 | 8,591.67 | 8,640.44 | 8,532.89 | 8,579.23 | 3,240.9M |
| 2024-02-22 | 8,456.57 | 8,587.19 | 8,449.23 | 8,587.19 | 3,188.9M |
| 2024-02-21 | 8,424.41 | 8,609.85 | 8,400.31 | 8,474.45 | 3,977.2M |
| 2024-02-20 | 8,359.09 | 8,474.83 | 8,324.16 | 8,463.17 | 3,216.4M |
| 2024-02-19 | 8,308.55 | 8,391.61 | 8,216.88 | 8,389.11 | 4,251.6M |
| 2024-02-08 | 8,265.34 | 8,390.69 | 8,230.86 | 8,265.84 | 5,194.3M |
| 2024-02-07 | 8,054.74 | 8,266.78 | 7,994.31 | 8,266.26 | 5,457.4M |
| 2024-02-06 | 7,767.88 | 8,110.51 | 7,743.16 | 8,058.01 | 4,453.6M |
| 2024-02-05 | 7,848.28 | 7,933.51 | 7,627.52 | 7,818.89 | 4,507.4M |
| 2024-02-02 | 7,951.45 | 8,033.04 | 7,721.13 | 7,883.15 | 3,729.5M |
| 2024-02-01 | 7,995.55 | 8,053.00 | 7,922.87 | 7,948.24 | 3,034.3M |
| 2024-01-31 | 8,055.47 | 8,145.63 | 8,000.73 | 8,032.45 | 3,269.1M |
| 2024-01-30 | 8,172.95 | 8,233.48 | 8,078.28 | 8,082.81 | 3,059.8M |
| 2024-01-29 | 8,237.89 | 8,301.52 | 8,210.31 | 8,214.12 | 3,911.6M |
| 2024-01-26 | 8,146.55 | 8,258.29 | 8,140.04 | 8,223.34 | 3,414.1M |
| 2024-01-25 | 7,930.85 | 8,147.70 | 7,926.06 | 8,147.70 | 3,490.6M |
| 2024-01-24 | 7,759.99 | 7,919.14 | 7,703.93 | 7,913.26 | 2,758.2M |
| 2024-01-23 | 7,616.22 | 7,774.16 | 7,552.95 | 7,744.18 | 2,436.1M |
| 2024-01-22 | 7,894.87 | 7,894.87 | 7,589.96 | 7,628.30 | 2,720.7M |
| 2024-01-19 | 7,943.35 | 7,964.23 | 7,878.42 | 7,902.87 | 1,892.4M |
| 2024-01-18 | 7,989.30 | 7,990.23 | 7,761.88 | 7,958.52 | 3,195.4M |
| 2024-01-17 | 8,124.71 | 8,159.32 | 8,020.99 | 8,021.08 | 2,206.2M |
| 2024-01-16 | 8,092.44 | 8,138.07 | 8,056.87 | 8,135.16 | 2,353.3M |
| 2024-01-15 | 8,041.80 | 8,116.20 | 8,030.98 | 8,099.75 | 2,105.4M |
| 2024-01-12 | 8,011.32 | 8,103.81 | 8,008.66 | 8,057.26 | 1,887.6M |
| 2024-01-11 | 8,017.31 | 8,056.94 | 7,987.16 | 8,019.77 | 2,314.6M |
| 2024-01-10 | 8,050.08 | 8,063.22 | 8,021.95 | 8,029.03 | 1,825.5M |
| 2024-01-09 | 7,999.00 | 8,080.14 | 7,960.31 | 8,061.30 | 2,171.5M |
| 2024-01-08 | 8,078.07 | 8,078.07 | 8,001.93 | 8,003.92 | 2,349.5M |
| 2024-01-05 | 8,076.93 | 8,177.49 | 8,058.70 | 8,088.03 | 3,126.5M |
| 2024-01-04 | 8,061.69 | 8,092.14 | 8,037.42 | 8,078.75 | 2,421.9M |
| 2024-01-03 | 7,993.22 | 8,067.55 | 7,990.99 | 8,064.16 | 2,376.6M |
| 2024-01-02 | 7,920.33 | 8,037.60 | 7,919.27 | 8,004.04 | 2,872.6M |