上证380价值指数 (SSE380VI)

SSE380VI
🏛️ 中国 →
9,660.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,718.99 9,718.99 9,718.99 9,718.99 39,135.3K
09:29 9,718.99 9,718.99 9,718.99 9,718.99 0.0K
09:30 9,718.99 9,718.99 9,693.97 9,693.97 123,434.6K
09:31 9,692.81 9,692.81 9,679.27 9,681.48 90,083.5K
09:32 9,682.57 9,689.06 9,682.57 9,687.84 72,761.4K
09:33 9,689.04 9,689.11 9,683.15 9,683.15 82,123.6K
09:34 9,681.71 9,688.96 9,680.72 9,687.76 65,101.7K
09:35 9,686.75 9,686.75 9,679.31 9,679.39 93,748.1K
09:36 9,678.89 9,683.27 9,673.06 9,683.27 74,002.1K
09:37 9,683.55 9,685.67 9,681.46 9,684.14 41,629.8K
09:38 9,679.62 9,684.15 9,679.62 9,683.90 41,509.5K
09:39 9,685.06 9,687.32 9,680.76 9,687.32 42,805.0K
09:40 9,686.79 9,702.24 9,686.79 9,702.24 47,391.7K
09:41 9,699.90 9,710.08 9,698.61 9,708.18 67,080.4K
09:42 9,707.06 9,712.70 9,707.06 9,710.40 36,000.5K
09:43 9,712.39 9,717.58 9,711.19 9,715.07 45,998.5K
09:44 9,717.78 9,718.06 9,711.65 9,712.33 38,287.7K
09:45 9,710.03 9,711.39 9,707.90 9,709.26 41,237.2K
09:46 9,708.15 9,721.47 9,707.89 9,718.98 45,644.1K
09:47 9,721.59 9,728.94 9,719.39 9,726.35 56,408.7K
09:48 9,728.58 9,728.58 9,721.50 9,724.98 46,976.7K
09:49 9,721.91 9,730.72 9,721.91 9,727.31 34,890.2K
09:50 9,726.42 9,734.97 9,726.42 9,733.63 43,023.8K
09:51 9,730.97 9,732.60 9,725.35 9,726.69 33,948.7K
09:52 9,728.84 9,733.79 9,728.43 9,729.27 32,664.8K
09:53 9,729.28 9,729.28 9,716.98 9,718.60 26,527.5K
09:54 9,716.73 9,719.40 9,709.13 9,710.77 30,353.8K
09:55 9,710.95 9,710.95 9,702.08 9,702.08 29,066.1K
09:56 9,702.81 9,707.50 9,700.72 9,701.33 32,259.2K
09:57 9,702.53 9,706.97 9,701.28 9,701.28 58,443.8K
09:58 9,701.91 9,701.91 9,696.29 9,696.79 23,701.8K
09:59 9,696.81 9,698.77 9,695.13 9,697.38 47,282.0K
10:00 9,695.71 9,697.09 9,688.60 9,691.30 24,717.8K
10:01 9,690.12 9,692.85 9,687.79 9,687.79 26,793.1K
10:02 9,687.99 9,688.79 9,685.31 9,685.92 27,054.8K
10:03 9,686.19 9,691.32 9,685.68 9,688.93 26,683.2K
10:04 9,688.57 9,689.16 9,685.11 9,686.34 37,960.2K
10:05 9,687.03 9,687.19 9,681.83 9,681.83 29,962.2K
10:06 9,681.61 9,683.09 9,677.48 9,679.07 24,912.1K
10:07 9,677.03 9,678.04 9,673.89 9,676.44 29,526.5K
10:08 9,674.50 9,674.50 9,669.27 9,673.95 34,606.9K
10:09 9,671.74 9,677.32 9,671.74 9,675.83 38,003.1K
10:10 9,675.94 9,680.17 9,675.41 9,679.39 24,467.6K
10:11 9,678.43 9,679.98 9,675.90 9,678.93 25,972.1K
10:12 9,679.38 9,680.52 9,675.19 9,680.52 18,740.6K
10:13 9,679.18 9,682.36 9,677.44 9,677.89 22,181.4K
10:14 9,680.07 9,682.26 9,679.27 9,680.55 22,784.5K
10:15 9,680.62 9,680.62 9,676.60 9,676.75 25,361.0K
10:16 9,677.34 9,678.65 9,675.22 9,678.26 27,664.1K
10:17 9,676.81 9,677.12 9,674.72 9,674.77 31,649.5K
10:18 9,675.17 9,679.14 9,673.41 9,673.41 22,574.3K
10:19 9,674.04 9,674.04 9,667.09 9,668.62 37,487.3K
10:20 9,669.65 9,671.13 9,665.98 9,667.15 19,464.5K
10:21 9,668.46 9,671.49 9,662.79 9,668.51 47,516.7K
10:22 9,670.49 9,670.49 9,665.48 9,665.57 21,343.4K
10:23 9,667.17 9,668.70 9,665.75 9,667.78 14,738.7K
10:24 9,666.57 9,667.49 9,663.01 9,663.01 14,870.0K
10:25 9,664.75 9,665.92 9,662.51 9,663.38 14,532.6K
10:26 9,662.84 9,667.50 9,660.80 9,665.25 15,016.9K
10:27 9,663.47 9,669.14 9,662.19 9,668.70 15,492.9K
10:28 9,668.03 9,671.85 9,667.11 9,669.82 14,863.2K
10:29 9,670.97 9,672.91 9,668.74 9,670.04 17,744.1K
10:30 9,670.86 9,673.49 9,669.00 9,671.70 31,763.1K
10:31 9,672.87 9,674.38 9,671.53 9,674.38 16,953.6K
10:32 9,673.35 9,674.04 9,670.49 9,670.49 16,514.7K
10:33 9,672.59 9,675.77 9,670.90 9,672.27 14,082.6K
10:34 9,672.93 9,675.51 9,671.66 9,675.08 16,065.1K
10:35 9,674.74 9,680.07 9,674.74 9,680.07 18,223.9K
10:36 9,678.92 9,682.23 9,677.88 9,681.75 18,078.8K
10:37 9,682.19 9,682.92 9,678.05 9,681.68 16,378.4K
10:38 9,680.74 9,682.30 9,677.97 9,679.59 9,527.0K
10:39 9,679.36 9,681.49 9,676.27 9,677.36 12,358.5K
10:40 9,675.63 9,676.41 9,672.86 9,672.96 12,666.4K
10:41 9,671.21 9,672.98 9,664.85 9,664.85 17,259.4K
10:42 9,665.83 9,667.14 9,661.94 9,665.73 16,882.1K
10:43 9,665.99 9,665.99 9,662.78 9,662.78 12,451.3K
10:44 9,663.71 9,669.03 9,663.46 9,667.09 14,420.7K
10:45 9,666.09 9,667.27 9,663.84 9,667.22 12,289.4K
10:46 9,666.16 9,668.19 9,664.85 9,665.71 13,147.4K
10:47 9,667.63 9,669.83 9,666.12 9,667.23 10,345.8K
10:48 9,669.32 9,670.01 9,666.75 9,668.79 10,860.8K
10:49 9,668.88 9,670.77 9,667.13 9,668.23 15,134.5K
10:50 9,669.17 9,672.62 9,668.04 9,670.37 12,111.7K
10:51 9,670.76 9,677.44 9,669.70 9,674.08 12,950.6K
10:52 9,674.45 9,677.43 9,674.22 9,676.79 14,338.2K
10:53 9,673.42 9,677.59 9,673.42 9,673.85 11,292.6K
10:54 9,675.06 9,675.06 9,671.08 9,672.38 15,361.8K
10:55 9,671.69 9,674.28 9,671.59 9,673.29 18,268.2K
10:56 9,673.71 9,680.43 9,673.71 9,678.34 12,460.9K
10:57 9,676.98 9,678.21 9,670.66 9,673.48 16,424.4K
10:58 9,673.55 9,675.20 9,669.64 9,675.20 22,306.7K
10:59 9,676.57 9,678.02 9,674.33 9,675.52 19,587.9K
11:00 9,677.24 9,678.37 9,673.71 9,673.71 18,244.9K
11:01 9,676.12 9,678.05 9,674.11 9,675.98 15,131.4K
11:02 9,677.90 9,679.89 9,676.43 9,679.89 12,526.8K
11:03 9,679.39 9,685.10 9,679.39 9,683.05 12,474.6K
11:04 9,682.70 9,684.49 9,681.10 9,682.29 11,942.8K
11:05 9,682.08 9,686.56 9,682.08 9,686.56 11,884.8K
11:06 9,688.32 9,688.32 9,684.09 9,686.85 11,273.8K
11:07 9,685.73 9,688.87 9,685.40 9,688.87 9,919.9K
11:08 9,688.33 9,688.52 9,684.32 9,685.94 12,163.8K
11:09 9,684.49 9,688.96 9,684.49 9,686.66 14,196.3K
11:10 9,686.42 9,687.16 9,683.13 9,683.73 12,927.5K
11:11 9,686.71 9,686.71 9,679.47 9,680.16 14,469.7K
11:12 9,681.32 9,684.31 9,678.27 9,683.33 13,854.0K
11:13 9,681.25 9,684.93 9,681.25 9,682.12 12,320.3K
11:14 9,682.87 9,682.87 9,678.69 9,680.02 12,556.1K
11:15 9,681.40 9,681.40 9,675.92 9,676.55 10,953.0K
11:16 9,676.41 9,679.06 9,674.69 9,674.69 12,552.9K
11:17 9,675.09 9,677.55 9,672.88 9,676.70 17,858.5K
11:18 9,675.63 9,678.86 9,675.40 9,678.30 11,282.6K
11:19 9,678.00 9,680.95 9,676.75 9,678.48 10,078.7K
11:20 9,678.93 9,681.97 9,675.48 9,676.18 9,243.0K
11:21 9,675.29 9,675.29 9,671.13 9,672.31 13,142.6K
11:22 9,673.35 9,679.49 9,673.35 9,677.01 15,496.6K
11:23 9,676.90 9,678.86 9,674.41 9,676.42 8,630.0K
11:24 9,676.68 9,681.33 9,676.68 9,680.70 9,657.0K
11:25 9,678.67 9,681.04 9,677.26 9,678.18 9,323.6K
11:26 9,677.89 9,681.70 9,677.89 9,678.64 11,874.6K
11:27 9,679.25 9,680.22 9,673.95 9,677.47 14,874.9K
11:28 9,677.21 9,678.46 9,675.12 9,677.90 67,079.9K
11:29 9,676.86 9,676.99 9,670.15 9,670.15 19,600.3K
11:30 9,672.71 9,672.71 9,671.29 9,671.29 1,313.9K
11:31 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:32 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:33 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:34 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:35 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:36 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:37 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:38 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:39 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:40 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:41 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:42 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:43 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:44 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:45 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:46 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:47 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:48 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:49 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:50 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:51 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:52 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:53 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:54 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:55 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:56 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:57 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:58 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
11:59 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:00 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:01 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:02 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:03 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:04 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:05 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:06 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:07 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:08 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:09 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:10 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:11 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:12 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:13 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:14 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:15 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:16 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:17 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:18 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:19 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:20 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:21 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:22 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:23 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:24 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:25 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:26 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:27 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:28 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:29 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:30 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:31 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:32 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:33 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:34 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:35 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:36 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:37 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:38 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:39 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:40 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:41 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:42 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:43 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:44 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:45 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:46 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:47 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:48 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:49 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:50 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:51 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:52 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:53 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:54 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:55 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:56 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:57 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:58 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
12:59 9,671.29 9,671.29 9,671.29 9,671.29 0.0K
13:00 9,671.29 9,674.33 9,666.44 9,669.89 50,945.1K
13:01 9,669.12 9,669.12 9,664.64 9,667.02 24,638.1K
13:02 9,666.60 9,666.60 9,660.18 9,660.72 14,476.6K
13:03 9,659.03 9,660.53 9,655.10 9,658.85 20,802.2K
13:04 9,658.40 9,659.72 9,656.61 9,658.91 16,850.8K
13:05 9,658.19 9,663.81 9,657.89 9,661.52 21,570.6K
13:06 9,663.26 9,665.53 9,660.11 9,663.04 20,824.9K
13:07 9,664.35 9,665.90 9,662.00 9,663.36 16,918.2K
13:08 9,664.09 9,665.17 9,661.44 9,665.17 15,739.6K
13:09 9,665.65 9,665.65 9,659.00 9,660.87 18,449.8K
13:10 9,658.36 9,658.36 9,650.68 9,656.09 27,404.1K
13:11 9,655.93 9,658.20 9,652.74 9,653.95 13,629.4K
13:12 9,652.53 9,654.13 9,650.41 9,650.63 19,852.7K
13:13 9,650.63 9,650.63 9,645.11 9,647.40 47,169.9K
13:14 9,646.00 9,646.92 9,642.39 9,642.39 59,241.7K
13:15 9,642.11 9,645.27 9,641.10 9,644.52 23,429.9K
13:16 9,644.77 9,645.99 9,643.14 9,644.60 25,896.3K
13:17 9,643.57 9,645.73 9,639.33 9,639.98 18,742.1K
13:18 9,639.20 9,641.51 9,638.76 9,640.49 19,269.2K
13:19 9,640.76 9,643.08 9,638.84 9,640.50 18,239.9K
13:20 9,641.67 9,646.68 9,639.00 9,644.87 17,604.8K
13:21 9,645.47 9,648.58 9,643.81 9,648.58 12,782.5K
13:22 9,646.92 9,648.57 9,645.31 9,647.06 10,125.8K
13:23 9,648.19 9,652.00 9,645.58 9,648.59 11,504.4K
13:24 9,648.45 9,649.64 9,645.59 9,649.31 14,828.6K
13:25 9,649.27 9,649.27 9,644.59 9,644.67 19,875.6K
13:26 9,644.75 9,646.16 9,642.87 9,644.52 16,591.3K
13:27 9,642.75 9,646.68 9,641.03 9,645.21 17,990.1K
13:28 9,645.32 9,648.00 9,644.60 9,646.88 13,747.2K
13:29 9,645.39 9,647.72 9,640.33 9,640.33 14,285.0K
13:30 9,640.80 9,644.73 9,640.02 9,642.53 26,913.0K
13:31 9,643.18 9,655.53 9,643.18 9,655.53 19,405.1K
13:32 9,655.05 9,655.81 9,642.83 9,642.83 19,126.1K
13:33 9,643.15 9,643.15 9,635.73 9,636.76 26,918.3K
13:34 9,637.37 9,646.75 9,635.42 9,645.62 25,180.1K
13:35 9,645.23 9,653.95 9,645.23 9,653.95 19,272.9K
13:36 9,651.53 9,651.94 9,649.04 9,651.64 13,242.5K
13:37 9,651.68 9,653.06 9,646.46 9,646.46 14,510.4K
13:38 9,648.74 9,653.63 9,647.69 9,649.04 13,380.2K
13:39 9,650.60 9,656.37 9,648.13 9,654.21 13,614.9K
13:40 9,656.61 9,667.01 9,654.81 9,667.01 31,549.1K
13:41 9,666.51 9,673.94 9,666.51 9,673.94 23,042.8K
13:42 9,674.19 9,674.19 9,667.22 9,671.83 13,570.7K
13:43 9,670.21 9,673.24 9,669.10 9,673.24 12,550.6K
13:44 9,670.61 9,674.68 9,669.95 9,674.16 33,365.6K
13:45 9,676.35 9,676.35 9,669.90 9,670.98 10,434.4K
13:46 9,670.91 9,672.50 9,667.85 9,669.08 9,087.9K
13:47 9,668.18 9,670.28 9,667.19 9,668.05 9,161.2K
13:48 9,667.28 9,672.67 9,666.12 9,669.96 10,197.2K
13:49 9,671.04 9,671.12 9,665.87 9,667.24 8,208.9K
13:50 9,667.41 9,667.73 9,662.62 9,664.19 9,132.0K
13:51 9,664.66 9,665.50 9,660.65 9,662.44 8,222.2K
13:52 9,662.32 9,664.26 9,660.61 9,664.26 8,208.4K
13:53 9,662.91 9,667.20 9,662.91 9,665.43 7,971.9K
13:54 9,664.69 9,666.14 9,661.19 9,661.67 10,773.9K
13:55 9,660.14 9,662.77 9,658.80 9,658.80 8,550.5K
13:56 9,660.00 9,664.83 9,659.16 9,662.10 9,057.9K
13:57 9,661.71 9,665.28 9,661.71 9,665.26 8,991.8K
13:58 9,664.94 9,667.38 9,662.91 9,667.38 11,175.0K
13:59 9,667.28 9,667.28 9,662.88 9,665.77 10,336.9K
14:00 9,667.86 9,674.57 9,666.06 9,673.95 16,597.9K
14:01 9,673.35 9,674.68 9,665.09 9,667.62 11,721.2K
14:02 9,667.43 9,671.17 9,664.32 9,664.58 11,566.6K
14:03 9,665.68 9,672.77 9,665.67 9,671.59 9,997.1K
14:04 9,672.22 9,673.77 9,668.58 9,670.13 10,584.3K
14:05 9,671.37 9,673.54 9,668.45 9,672.52 8,245.5K
14:06 9,673.58 9,673.58 9,670.63 9,672.37 8,535.5K
14:07 9,672.24 9,672.24 9,667.77 9,670.26 13,116.6K
14:08 9,669.43 9,670.24 9,666.68 9,667.90 9,514.5K
14:09 9,667.13 9,672.12 9,665.86 9,672.12 11,750.2K
14:10 9,669.30 9,672.25 9,667.90 9,670.00 13,241.6K
14:11 9,667.59 9,668.18 9,664.79 9,665.92 19,632.3K
14:12 9,668.32 9,671.93 9,666.42 9,670.46 12,901.5K
14:13 9,669.54 9,673.46 9,669.54 9,671.29 16,177.1K
14:14 9,672.61 9,672.74 9,669.72 9,670.19 12,032.5K
14:15 9,673.34 9,673.34 9,669.31 9,669.69 9,407.1K
14:16 9,669.66 9,673.29 9,668.84 9,670.19 9,799.8K
14:17 9,670.00 9,671.51 9,663.61 9,664.23 10,979.2K
14:18 9,664.61 9,667.80 9,664.61 9,666.65 8,699.2K
14:19 9,664.70 9,667.89 9,663.49 9,667.60 11,102.3K
14:20 9,667.08 9,669.27 9,664.70 9,665.62 27,223.0K
14:21 9,665.97 9,668.19 9,663.00 9,665.63 20,277.4K
14:22 9,666.61 9,668.49 9,664.30 9,664.79 8,021.7K
14:23 9,667.01 9,669.31 9,666.09 9,667.38 14,994.5K
14:24 9,667.35 9,668.70 9,664.14 9,667.99 11,836.0K
14:25 9,667.37 9,670.72 9,666.77 9,669.29 11,402.1K
14:26 9,670.37 9,678.11 9,670.37 9,676.71 20,477.1K
14:27 9,676.09 9,677.24 9,673.02 9,674.95 15,245.9K
14:28 9,675.56 9,675.91 9,673.16 9,675.91 10,400.4K
14:29 9,674.32 9,676.49 9,672.23 9,672.23 10,583.8K
14:30 9,673.14 9,682.69 9,673.14 9,682.69 18,232.3K
14:31 9,681.83 9,682.53 9,677.28 9,679.13 15,650.7K
14:32 9,678.72 9,678.83 9,669.44 9,671.16 15,739.7K
14:33 9,672.76 9,674.40 9,670.23 9,670.91 12,053.7K
14:34 9,671.53 9,677.61 9,671.25 9,675.32 12,412.2K
14:35 9,674.48 9,677.54 9,674.05 9,677.04 11,755.4K
14:36 9,675.31 9,675.31 9,671.16 9,671.28 11,202.1K
14:37 9,672.42 9,673.75 9,667.68 9,669.05 12,626.4K
14:38 9,669.02 9,671.44 9,668.02 9,671.44 12,309.0K
14:39 9,671.22 9,672.69 9,669.30 9,671.76 14,669.0K
14:40 9,670.03 9,673.88 9,670.03 9,671.18 20,377.3K
14:41 9,670.01 9,671.09 9,666.32 9,666.32 17,344.2K
14:42 9,666.06 9,669.69 9,665.81 9,669.01 22,106.4K
14:43 9,667.01 9,673.35 9,667.01 9,670.35 18,970.0K
14:44 9,673.03 9,677.49 9,669.96 9,677.49 23,121.3K
14:45 9,677.69 9,679.47 9,673.53 9,674.56 19,424.7K
14:46 9,673.83 9,676.06 9,672.45 9,674.58 20,424.3K
14:47 9,674.50 9,675.94 9,670.58 9,670.58 19,209.5K
14:48 9,672.82 9,674.06 9,669.93 9,673.67 19,922.1K
14:49 9,674.38 9,675.92 9,670.05 9,672.47 28,216.1K
14:50 9,671.74 9,671.74 9,666.55 9,667.43 27,205.6K
14:51 9,666.98 9,668.13 9,665.27 9,667.37 26,640.7K
14:52 9,666.05 9,669.16 9,664.61 9,667.73 24,662.2K
14:53 9,666.59 9,669.48 9,664.75 9,664.75 28,297.7K
14:54 9,665.13 9,669.02 9,664.81 9,668.94 37,882.0K
14:55 9,666.30 9,667.00 9,662.87 9,663.32 34,402.1K
14:56 9,663.52 9,666.64 9,661.44 9,664.39 56,761.0K
14:57 9,665.34 9,665.34 9,664.89 9,665.09 1,829.8K
14:58 9,665.09 9,665.09 9,665.09 9,665.09 0.0K
14:59 9,665.09 9,665.09 9,659.51 9,659.51 58,869.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据