上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,669.13 4,669.13 4,669.13 4,669.13 76,942.9K
09:29 4,669.13 4,669.13 4,669.13 4,669.13 0.0K
09:30 4,669.13 4,669.83 4,659.74 4,659.74 194,566.8K
09:31 4,659.92 4,661.76 4,659.39 4,661.27 115,191.9K
09:32 4,661.98 4,666.49 4,660.68 4,665.84 82,997.2K
09:33 4,665.70 4,666.37 4,664.03 4,664.43 88,352.5K
09:34 4,662.85 4,665.68 4,661.17 4,664.85 76,072.9K
09:35 4,663.43 4,664.99 4,663.10 4,664.18 66,525.1K
09:36 4,663.61 4,666.29 4,662.26 4,665.07 69,914.9K
09:37 4,663.34 4,663.56 4,660.98 4,661.33 56,375.7K
09:38 4,660.68 4,664.39 4,660.35 4,663.23 43,725.0K
09:39 4,663.64 4,668.40 4,663.64 4,667.01 59,333.9K
09:40 4,666.93 4,668.85 4,665.50 4,668.85 49,634.4K
09:41 4,668.14 4,669.00 4,664.82 4,665.76 45,783.1K
09:42 4,665.94 4,666.83 4,662.62 4,663.04 38,473.9K
09:43 4,663.35 4,664.59 4,661.12 4,663.86 41,497.1K
09:44 4,663.74 4,666.00 4,663.51 4,664.66 29,053.4K
09:45 4,663.17 4,664.50 4,660.48 4,660.48 59,170.8K
09:46 4,661.83 4,661.83 4,658.15 4,659.88 43,674.8K
09:47 4,659.18 4,661.57 4,657.34 4,657.45 42,855.5K
09:48 4,657.30 4,658.61 4,655.60 4,656.20 47,973.9K
09:49 4,656.48 4,658.28 4,655.04 4,655.77 43,875.0K
09:50 4,654.71 4,656.41 4,653.56 4,655.41 47,478.9K
09:51 4,654.68 4,656.31 4,653.70 4,655.15 34,233.0K
09:52 4,653.87 4,654.63 4,652.07 4,653.07 29,734.8K
09:53 4,653.53 4,656.24 4,652.57 4,656.24 30,223.0K
09:54 4,656.94 4,660.10 4,656.94 4,660.10 55,398.1K
09:55 4,659.44 4,660.12 4,657.01 4,658.31 34,341.8K
09:56 4,658.06 4,659.71 4,657.65 4,657.88 43,694.3K
09:57 4,660.13 4,660.39 4,657.29 4,660.39 35,214.1K
09:58 4,658.83 4,659.50 4,656.09 4,656.10 55,452.0K
09:59 4,656.00 4,658.59 4,656.00 4,658.59 36,528.0K
10:00 4,658.31 4,660.01 4,656.85 4,659.72 42,217.3K
10:01 4,660.99 4,661.34 4,658.96 4,659.83 38,673.6K
10:02 4,661.00 4,662.47 4,659.11 4,661.23 28,262.7K
10:03 4,661.22 4,663.20 4,660.75 4,662.35 34,958.9K
10:04 4,661.54 4,664.54 4,661.54 4,664.12 29,485.1K
10:05 4,662.95 4,666.39 4,662.95 4,666.39 27,447.7K
10:06 4,666.27 4,666.58 4,663.06 4,665.27 30,233.9K
10:07 4,666.52 4,668.30 4,665.61 4,666.98 53,179.6K
10:08 4,666.25 4,669.81 4,666.25 4,668.54 42,272.1K
10:09 4,667.24 4,668.38 4,664.80 4,667.53 41,804.2K
10:10 4,665.76 4,667.84 4,665.55 4,667.84 43,289.6K
10:11 4,666.52 4,667.14 4,664.58 4,665.10 36,627.8K
10:12 4,665.84 4,667.95 4,665.62 4,666.94 39,865.2K
10:13 4,667.38 4,668.55 4,665.80 4,666.83 31,334.3K
10:14 4,666.76 4,667.00 4,663.06 4,663.55 29,179.4K
10:15 4,663.72 4,665.12 4,662.98 4,664.49 23,581.4K
10:16 4,663.67 4,664.08 4,661.89 4,662.65 19,567.6K
10:17 4,663.84 4,663.84 4,660.74 4,661.15 23,811.1K
10:18 4,662.24 4,663.03 4,660.61 4,662.52 19,295.1K
10:19 4,661.97 4,665.60 4,660.84 4,664.78 28,266.1K
10:20 4,664.94 4,667.38 4,664.94 4,665.77 25,238.5K
10:21 4,665.87 4,667.08 4,664.75 4,665.51 17,809.6K
10:22 4,665.63 4,667.35 4,665.06 4,667.35 19,567.0K
10:23 4,665.90 4,667.28 4,664.74 4,666.44 19,780.3K
10:24 4,666.58 4,669.94 4,666.47 4,669.94 21,226.9K
10:25 4,668.37 4,670.04 4,667.73 4,669.51 21,116.5K
10:26 4,669.36 4,670.24 4,667.03 4,669.51 18,003.6K
10:27 4,668.88 4,669.48 4,668.23 4,668.44 16,836.9K
10:28 4,668.35 4,668.89 4,666.48 4,668.06 15,163.3K
10:29 4,667.09 4,669.31 4,666.51 4,666.72 18,609.5K
10:30 4,666.54 4,668.02 4,665.44 4,666.08 14,482.9K
10:31 4,665.43 4,666.74 4,664.53 4,665.04 13,436.7K
10:32 4,666.45 4,667.38 4,664.30 4,665.51 14,853.8K
10:33 4,665.55 4,666.20 4,664.24 4,665.19 12,162.0K
10:34 4,665.62 4,666.23 4,664.76 4,665.48 11,358.0K
10:35 4,665.29 4,665.70 4,663.61 4,663.70 11,116.6K
10:36 4,663.73 4,665.06 4,663.03 4,663.88 9,194.1K
10:37 4,664.73 4,665.72 4,662.80 4,663.86 9,932.4K
10:38 4,664.37 4,666.55 4,662.65 4,664.68 8,500.6K
10:39 4,665.00 4,665.76 4,663.18 4,663.73 15,098.5K
10:40 4,663.75 4,664.39 4,662.50 4,663.70 13,116.4K
10:41 4,663.01 4,663.55 4,661.88 4,662.13 10,920.7K
10:42 4,663.23 4,663.23 4,660.26 4,661.62 11,596.1K
10:43 4,661.49 4,663.12 4,660.90 4,661.45 12,427.7K
10:44 4,662.21 4,662.79 4,659.96 4,660.88 13,731.4K
10:45 4,661.92 4,661.92 4,658.97 4,660.54 15,421.7K
10:46 4,659.85 4,660.32 4,658.69 4,659.52 17,426.0K
10:47 4,659.13 4,660.29 4,657.81 4,657.93 10,963.8K
10:48 4,659.20 4,660.45 4,658.33 4,659.48 13,878.3K
10:49 4,658.93 4,659.35 4,657.44 4,657.77 14,550.2K
10:50 4,657.53 4,659.24 4,656.44 4,658.48 11,367.7K
10:51 4,658.34 4,659.11 4,657.04 4,658.00 26,605.6K
10:52 4,659.28 4,660.54 4,656.97 4,657.12 15,395.8K
10:53 4,658.09 4,659.21 4,657.26 4,657.84 9,927.9K
10:54 4,658.27 4,659.18 4,657.34 4,658.78 12,378.2K
10:55 4,658.00 4,659.23 4,657.19 4,657.45 9,295.9K
10:56 4,657.74 4,658.53 4,656.80 4,658.24 18,055.3K
10:57 4,658.66 4,658.84 4,656.31 4,657.05 15,056.3K
10:58 4,657.70 4,660.59 4,657.32 4,657.32 16,283.3K
10:59 4,658.11 4,660.39 4,657.49 4,659.24 18,538.7K
11:00 4,659.82 4,659.82 4,657.50 4,658.07 15,016.1K
11:01 4,657.33 4,658.55 4,656.18 4,657.37 12,188.8K
11:02 4,658.04 4,658.81 4,655.79 4,656.62 19,245.5K
11:03 4,656.10 4,658.28 4,655.80 4,655.87 16,255.8K
11:04 4,656.51 4,657.86 4,655.68 4,656.84 11,601.0K
11:05 4,656.60 4,658.29 4,656.60 4,658.00 9,567.7K
11:06 4,658.00 4,658.11 4,656.11 4,657.32 7,857.6K
11:07 4,657.36 4,658.31 4,656.07 4,657.62 9,200.8K
11:08 4,657.59 4,659.09 4,656.89 4,657.57 21,735.9K
11:09 4,657.63 4,660.27 4,657.53 4,658.16 18,134.7K
11:10 4,659.01 4,660.49 4,657.78 4,660.49 12,678.7K
11:11 4,658.83 4,662.37 4,658.56 4,661.23 8,902.1K
11:12 4,659.69 4,660.95 4,658.64 4,659.56 12,410.9K
11:13 4,659.97 4,661.37 4,659.76 4,659.98 17,817.6K
11:14 4,660.75 4,661.86 4,659.51 4,660.99 6,951.6K
11:15 4,660.04 4,662.90 4,660.04 4,662.90 8,148.1K
11:16 4,663.06 4,664.11 4,661.72 4,662.36 10,448.5K
11:17 4,662.19 4,664.63 4,661.28 4,663.71 13,809.3K
11:18 4,663.67 4,668.88 4,663.67 4,668.88 30,049.8K
11:19 4,668.61 4,668.61 4,665.59 4,666.00 17,660.0K
11:20 4,666.55 4,666.55 4,664.99 4,665.95 11,316.3K
11:21 4,666.28 4,666.87 4,663.89 4,665.86 8,586.3K
11:22 4,665.70 4,667.76 4,665.00 4,666.49 7,544.3K
11:23 4,666.14 4,667.19 4,665.44 4,666.88 10,991.0K
11:24 4,667.25 4,669.08 4,666.81 4,667.36 19,189.6K
11:25 4,668.46 4,669.41 4,666.86 4,669.15 8,732.8K
11:26 4,668.86 4,671.18 4,666.67 4,669.54 14,849.4K
11:27 4,670.35 4,670.35 4,667.60 4,669.13 9,168.2K
11:28 4,669.03 4,669.90 4,666.79 4,668.76 8,788.4K
11:29 4,668.24 4,670.47 4,668.24 4,669.27 13,991.7K
11:30 4,668.48 4,668.61 4,668.48 4,668.61 1,113.9K
11:31 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:32 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:33 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:34 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:35 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:36 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:37 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:38 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:39 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:40 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:41 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:42 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:43 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:44 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:45 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:46 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:47 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:48 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:49 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:50 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:51 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:52 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:53 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:54 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:55 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:56 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:57 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:58 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
11:59 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:00 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:01 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:02 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:03 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:04 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:05 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:06 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:07 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:08 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:09 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:10 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:11 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:12 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:13 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:14 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:15 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:16 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:17 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:18 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:19 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:20 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:21 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:22 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:23 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:24 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:25 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:26 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:27 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:28 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:29 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:30 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:31 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:32 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:33 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:34 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:35 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:36 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:37 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:38 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:39 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:40 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:41 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:42 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:43 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:44 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:45 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:46 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:47 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:48 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:49 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:50 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:51 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:52 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:53 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:54 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:55 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:56 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:57 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:58 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
12:59 4,668.61 4,668.61 4,668.61 4,668.61 0.0K
13:00 4,668.61 4,669.33 4,666.09 4,666.94 39,057.1K
13:01 4,666.42 4,666.69 4,664.25 4,665.97 17,110.1K
13:02 4,666.26 4,666.87 4,663.92 4,666.80 8,243.1K
13:03 4,666.34 4,668.54 4,665.54 4,665.54 8,553.9K
13:04 4,666.26 4,670.01 4,665.99 4,670.01 14,402.6K
13:05 4,670.12 4,671.60 4,668.05 4,669.47 17,246.4K
13:06 4,669.83 4,671.00 4,668.06 4,669.96 13,443.8K
13:07 4,668.58 4,670.68 4,667.57 4,670.68 9,240.4K
13:08 4,670.02 4,670.58 4,668.19 4,669.50 16,125.0K
13:09 4,670.16 4,673.19 4,669.91 4,671.82 22,671.3K
13:10 4,671.23 4,673.11 4,671.23 4,671.93 12,886.6K
13:11 4,672.19 4,673.90 4,672.12 4,673.90 8,393.5K
13:12 4,673.55 4,675.48 4,671.92 4,671.92 12,032.8K
13:13 4,672.62 4,674.03 4,672.00 4,672.03 7,884.6K
13:14 4,672.41 4,673.42 4,670.87 4,671.35 10,997.8K
13:15 4,673.60 4,673.80 4,671.93 4,673.36 7,926.9K
13:16 4,672.83 4,673.86 4,670.93 4,670.93 14,329.4K
13:17 4,672.80 4,674.49 4,672.66 4,673.65 21,340.5K
13:18 4,674.13 4,674.80 4,672.74 4,673.75 22,318.3K
13:19 4,673.61 4,674.72 4,671.70 4,673.38 10,193.8K
13:20 4,673.16 4,673.85 4,670.80 4,673.85 22,937.0K
13:21 4,672.63 4,672.63 4,671.23 4,671.69 19,064.5K
13:22 4,671.88 4,672.34 4,669.71 4,671.12 12,379.9K
13:23 4,671.49 4,671.49 4,668.59 4,668.59 9,577.8K
13:24 4,669.49 4,670.63 4,668.12 4,669.35 13,026.9K
13:25 4,669.09 4,670.53 4,668.56 4,668.56 11,991.5K
13:26 4,668.74 4,670.83 4,668.74 4,669.66 13,522.9K
13:27 4,669.48 4,670.16 4,668.52 4,668.52 11,609.8K
13:28 4,669.06 4,669.41 4,667.48 4,667.99 10,612.2K
13:29 4,667.88 4,669.92 4,667.53 4,669.40 9,504.2K
13:30 4,668.59 4,670.83 4,668.59 4,670.13 17,498.2K
13:31 4,669.77 4,671.85 4,668.97 4,669.22 16,562.5K
13:32 4,670.00 4,671.02 4,669.43 4,670.55 13,944.5K
13:33 4,671.02 4,673.62 4,671.02 4,673.06 12,805.7K
13:34 4,671.90 4,674.16 4,671.56 4,673.49 11,174.1K
13:35 4,673.96 4,675.33 4,672.61 4,673.58 19,935.4K
13:36 4,672.85 4,674.89 4,672.47 4,672.79 8,787.0K
13:37 4,674.16 4,675.25 4,672.61 4,675.25 9,610.0K
13:38 4,674.60 4,674.77 4,672.78 4,673.45 10,947.6K
13:39 4,673.09 4,674.61 4,672.22 4,672.44 14,546.2K
13:40 4,671.40 4,673.12 4,670.61 4,671.17 11,493.2K
13:41 4,672.62 4,672.63 4,670.19 4,671.27 8,697.5K
13:42 4,671.11 4,672.66 4,670.54 4,670.54 11,940.2K
13:43 4,670.54 4,672.35 4,669.75 4,670.69 10,912.3K
13:44 4,670.52 4,672.68 4,670.32 4,670.56 13,137.1K
13:45 4,671.15 4,673.06 4,669.89 4,669.89 9,200.8K
13:46 4,670.34 4,671.58 4,669.01 4,670.47 18,143.0K
13:47 4,670.02 4,671.04 4,668.75 4,669.24 11,292.7K
13:48 4,669.13 4,670.01 4,667.75 4,668.12 17,211.1K
13:49 4,667.87 4,669.25 4,667.26 4,668.16 12,442.1K
13:50 4,668.23 4,669.22 4,666.41 4,667.67 14,900.7K
13:51 4,667.51 4,667.89 4,665.57 4,665.57 11,323.3K
13:52 4,666.68 4,666.99 4,665.02 4,665.79 8,661.3K
13:53 4,666.36 4,666.92 4,664.71 4,665.55 10,608.9K
13:54 4,666.15 4,667.31 4,665.38 4,666.34 20,371.1K
13:55 4,666.84 4,668.21 4,665.82 4,666.01 8,231.3K
13:56 4,666.01 4,667.79 4,665.96 4,666.16 8,843.8K
13:57 4,666.48 4,668.32 4,665.99 4,666.42 7,974.6K
13:58 4,666.07 4,669.32 4,666.07 4,669.32 8,070.8K
13:59 4,670.06 4,670.06 4,667.86 4,668.60 12,764.4K
14:00 4,668.57 4,670.88 4,668.23 4,668.61 13,614.2K
14:01 4,668.28 4,669.91 4,667.96 4,669.16 11,196.1K
14:02 4,668.56 4,670.66 4,667.93 4,668.00 11,066.9K
14:03 4,667.86 4,670.51 4,667.86 4,669.88 19,196.8K
14:04 4,669.46 4,671.41 4,669.46 4,671.03 20,723.4K
14:05 4,672.07 4,672.07 4,669.82 4,670.39 15,309.8K
14:06 4,670.14 4,672.58 4,670.14 4,671.35 16,805.6K
14:07 4,671.44 4,672.68 4,669.57 4,670.51 18,511.8K
14:08 4,670.45 4,671.71 4,669.64 4,671.06 14,123.4K
14:09 4,671.53 4,673.44 4,669.80 4,670.50 17,177.6K
14:10 4,670.64 4,671.97 4,669.54 4,669.54 19,048.2K
14:11 4,670.17 4,672.76 4,670.06 4,671.85 22,056.1K
14:12 4,672.12 4,674.67 4,671.69 4,674.23 42,322.5K
14:13 4,675.02 4,676.01 4,674.43 4,675.03 31,398.6K
14:14 4,676.15 4,676.63 4,674.82 4,675.63 28,794.3K
14:15 4,675.24 4,677.07 4,673.72 4,675.07 22,511.7K
14:16 4,675.89 4,677.41 4,674.11 4,676.41 20,206.1K
14:17 4,675.30 4,678.59 4,675.30 4,676.14 21,386.0K
14:18 4,677.45 4,677.45 4,675.17 4,675.17 24,686.7K
14:19 4,675.63 4,677.38 4,675.50 4,676.44 19,002.7K
14:20 4,675.65 4,677.37 4,675.09 4,675.09 17,879.6K
14:21 4,675.50 4,676.26 4,673.74 4,674.34 17,219.4K
14:22 4,673.50 4,676.17 4,673.50 4,675.36 17,938.2K
14:23 4,675.67 4,677.06 4,674.58 4,675.69 18,821.5K
14:24 4,675.66 4,676.87 4,675.02 4,675.18 15,697.8K
14:25 4,674.48 4,676.26 4,674.12 4,674.12 18,440.4K
14:26 4,674.74 4,676.22 4,673.53 4,674.36 14,246.8K
14:27 4,673.96 4,676.09 4,673.52 4,674.65 13,254.6K
14:28 4,674.58 4,676.56 4,673.90 4,675.81 13,682.8K
14:29 4,674.46 4,676.90 4,674.22 4,675.76 25,843.3K
14:30 4,674.76 4,675.72 4,673.39 4,674.26 27,632.8K
14:31 4,674.23 4,676.13 4,673.83 4,673.86 17,872.7K
14:32 4,674.55 4,675.44 4,673.57 4,673.83 18,983.0K
14:33 4,674.03 4,676.31 4,673.45 4,676.31 18,624.4K
14:34 4,675.45 4,676.59 4,674.84 4,675.00 23,437.3K
14:35 4,675.15 4,676.78 4,674.77 4,675.02 16,893.3K
14:36 4,675.71 4,676.14 4,674.06 4,676.05 18,124.2K
14:37 4,675.94 4,676.38 4,673.48 4,674.96 22,049.6K
14:38 4,675.28 4,677.34 4,674.84 4,674.84 18,375.2K
14:39 4,674.70 4,676.41 4,674.10 4,675.62 18,878.4K
14:40 4,675.18 4,676.52 4,673.34 4,676.22 24,204.8K
14:41 4,674.81 4,676.15 4,674.06 4,674.31 23,882.5K
14:42 4,675.76 4,675.99 4,673.30 4,673.81 25,702.8K
14:43 4,673.69 4,675.83 4,672.98 4,674.50 26,992.2K
14:44 4,674.34 4,676.36 4,674.14 4,674.24 23,806.3K
14:45 4,673.43 4,675.74 4,673.43 4,673.94 22,763.7K
14:46 4,675.84 4,675.84 4,673.24 4,674.96 22,877.5K
14:47 4,675.04 4,676.01 4,673.59 4,675.21 18,886.6K
14:48 4,675.95 4,676.69 4,673.38 4,675.37 19,926.5K
14:49 4,675.81 4,676.65 4,673.42 4,674.68 25,593.8K
14:50 4,674.89 4,675.62 4,672.99 4,672.99 26,836.4K
14:51 4,673.88 4,675.65 4,672.57 4,674.19 26,157.4K
14:52 4,674.12 4,675.97 4,673.51 4,673.51 22,335.3K
14:53 4,673.66 4,675.67 4,672.98 4,673.06 26,190.4K
14:54 4,674.16 4,675.87 4,671.69 4,674.08 30,018.9K
14:55 4,674.91 4,676.82 4,674.10 4,675.09 35,176.6K
14:56 4,675.27 4,676.17 4,673.90 4,675.68 42,371.7K
14:57 4,675.92 4,676.13 4,675.86 4,676.13 2,523.4K
14:58 4,676.13 4,676.13 4,676.13 4,676.13 0.0K
14:59 4,676.13 4,676.53 4,674.97 4,674.97 71,270.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据