上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,560.90 2,560.90 2,560.90 2,560.90 57,290.0K
09:29 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
09:30 2,560.90 2,561.57 2,557.57 2,557.57 135,532.8K
09:31 2,556.92 2,558.31 2,556.51 2,558.31 111,131.7K
09:32 2,557.29 2,565.28 2,557.29 2,565.28 120,763.1K
09:33 2,566.00 2,566.00 2,560.72 2,560.72 140,874.9K
09:34 2,560.17 2,560.69 2,558.40 2,559.11 75,943.7K
09:35 2,560.47 2,563.45 2,559.94 2,563.00 318,725.2K
09:36 2,562.72 2,564.64 2,562.71 2,563.23 58,822.7K
09:37 2,563.99 2,564.25 2,562.10 2,563.39 44,433.7K
09:38 2,563.43 2,564.22 2,562.55 2,564.20 29,246.6K
09:39 2,564.53 2,564.53 2,562.52 2,563.26 22,982.8K
09:40 2,563.86 2,564.85 2,562.79 2,563.73 22,058.2K
09:41 2,563.54 2,564.64 2,562.68 2,564.40 15,859.3K
09:42 2,563.76 2,564.36 2,562.58 2,564.13 21,316.0K
09:43 2,563.76 2,564.50 2,562.10 2,562.10 17,234.1K
09:44 2,562.90 2,563.26 2,561.53 2,562.19 16,484.7K
09:45 2,561.94 2,563.17 2,561.07 2,561.88 14,749.0K
09:46 2,562.64 2,563.84 2,561.94 2,562.99 20,787.2K
09:47 2,562.78 2,563.14 2,561.65 2,563.14 14,888.2K
09:48 2,562.95 2,562.95 2,561.25 2,562.56 17,420.0K
09:49 2,561.93 2,564.06 2,561.89 2,563.19 12,982.0K
09:50 2,562.94 2,563.57 2,562.00 2,563.15 12,040.4K
09:51 2,562.58 2,563.50 2,561.30 2,562.74 10,286.1K
09:52 2,562.28 2,562.41 2,560.72 2,561.95 11,118.1K
09:53 2,561.15 2,562.65 2,560.83 2,562.54 9,390.9K
09:54 2,562.59 2,562.73 2,561.29 2,562.19 22,322.5K
09:55 2,562.36 2,562.76 2,561.38 2,561.95 9,857.4K
09:56 2,562.83 2,563.14 2,561.18 2,561.84 9,990.6K
09:57 2,562.85 2,563.14 2,561.59 2,562.99 13,212.9K
09:58 2,563.24 2,563.82 2,562.29 2,563.73 23,231.7K
09:59 2,563.27 2,564.57 2,562.85 2,564.57 8,802.6K
10:00 2,563.46 2,564.43 2,563.32 2,563.43 13,355.8K
10:01 2,563.22 2,565.14 2,562.94 2,564.42 10,440.5K
10:02 2,564.55 2,565.80 2,563.98 2,564.58 9,769.5K
10:03 2,564.61 2,565.26 2,563.36 2,563.36 8,702.7K
10:04 2,565.14 2,566.29 2,564.13 2,565.36 9,885.4K
10:05 2,565.91 2,566.82 2,565.13 2,565.58 7,682.7K
10:06 2,565.54 2,566.72 2,565.48 2,566.60 7,754.9K
10:07 2,566.04 2,567.13 2,565.35 2,565.60 8,821.9K
10:08 2,566.05 2,566.36 2,565.18 2,566.19 8,353.6K
10:09 2,565.92 2,566.59 2,565.00 2,565.51 7,145.4K
10:10 2,565.30 2,565.84 2,564.07 2,564.64 13,265.4K
10:11 2,564.45 2,565.60 2,563.72 2,565.28 6,168.5K
10:12 2,564.64 2,565.29 2,563.48 2,563.98 7,074.7K
10:13 2,563.86 2,565.50 2,563.86 2,564.94 6,060.8K
10:14 2,564.43 2,566.38 2,564.43 2,565.83 6,377.5K
10:15 2,566.53 2,566.53 2,564.20 2,564.20 7,185.9K
10:16 2,564.15 2,566.41 2,563.14 2,563.14 14,423.0K
10:17 2,563.01 2,563.54 2,561.87 2,563.01 7,831.9K
10:18 2,562.46 2,563.76 2,561.68 2,562.26 9,691.1K
10:19 2,562.39 2,562.89 2,561.17 2,562.21 7,807.5K
10:20 2,562.53 2,562.53 2,560.35 2,560.35 12,899.5K
10:21 2,561.76 2,561.80 2,560.29 2,561.20 10,919.4K
10:22 2,560.82 2,562.23 2,560.49 2,561.11 11,415.8K
10:23 2,561.11 2,561.40 2,560.46 2,560.92 11,474.4K
10:24 2,560.91 2,561.92 2,560.52 2,561.62 8,589.1K
10:25 2,561.40 2,562.46 2,560.83 2,561.32 14,843.1K
10:26 2,561.21 2,561.87 2,560.12 2,560.63 6,707.9K
10:27 2,560.48 2,561.57 2,560.08 2,560.74 9,860.6K
10:28 2,561.58 2,561.58 2,559.55 2,560.21 10,614.4K
10:29 2,560.62 2,561.64 2,560.07 2,561.00 9,178.5K
10:30 2,560.74 2,561.07 2,558.84 2,559.47 13,527.8K
10:31 2,559.22 2,559.22 2,557.85 2,558.36 17,586.8K
10:32 2,558.02 2,558.94 2,557.07 2,558.45 11,874.8K
10:33 2,557.82 2,558.75 2,556.92 2,557.32 10,936.2K
10:34 2,557.74 2,558.83 2,556.77 2,557.71 10,929.8K
10:35 2,558.24 2,558.73 2,557.37 2,558.02 8,547.4K
10:36 2,558.15 2,558.99 2,557.29 2,558.39 5,715.5K
10:37 2,557.46 2,558.04 2,557.06 2,557.83 6,518.8K
10:38 2,557.76 2,558.82 2,556.98 2,558.68 5,312.2K
10:39 2,558.18 2,558.34 2,556.84 2,558.04 6,977.6K
10:40 2,558.36 2,559.09 2,557.14 2,558.38 5,592.3K
10:41 2,558.25 2,559.13 2,557.75 2,558.59 3,504.7K
10:42 2,558.59 2,559.62 2,557.35 2,559.08 4,527.3K
10:43 2,560.17 2,560.17 2,558.15 2,558.64 5,013.9K
10:44 2,559.49 2,560.20 2,558.10 2,559.22 7,073.6K
10:45 2,559.64 2,559.64 2,557.56 2,558.90 7,555.1K
10:46 2,558.69 2,558.80 2,557.54 2,558.10 7,086.0K
10:47 2,558.17 2,559.21 2,557.52 2,558.65 5,263.0K
10:48 2,558.92 2,559.34 2,557.60 2,559.30 5,910.8K
10:49 2,559.20 2,559.54 2,557.90 2,559.31 6,324.6K
10:50 2,559.38 2,559.74 2,557.86 2,557.86 7,983.6K
10:51 2,557.69 2,558.41 2,557.44 2,558.17 3,367.8K
10:52 2,558.79 2,559.30 2,557.29 2,558.19 6,478.5K
10:53 2,557.18 2,559.20 2,557.06 2,559.08 4,471.2K
10:54 2,558.54 2,559.01 2,557.38 2,558.05 6,190.4K
10:55 2,558.83 2,558.85 2,557.34 2,557.81 4,460.1K
10:56 2,557.59 2,558.22 2,556.70 2,557.30 4,095.6K
10:57 2,557.47 2,557.90 2,556.71 2,557.21 4,510.6K
10:58 2,557.05 2,557.46 2,556.12 2,556.78 7,178.7K
10:59 2,556.50 2,558.05 2,556.49 2,556.67 6,078.1K
11:00 2,557.27 2,557.44 2,556.30 2,557.07 3,470.6K
11:01 2,556.77 2,557.46 2,555.90 2,556.69 5,590.6K
11:02 2,557.15 2,557.35 2,556.00 2,556.26 8,804.7K
11:03 2,556.71 2,557.37 2,555.49 2,556.82 7,065.6K
11:04 2,556.82 2,556.82 2,555.13 2,556.28 6,201.4K
11:05 2,556.51 2,557.24 2,555.41 2,556.95 4,924.5K
11:06 2,557.28 2,557.87 2,555.92 2,556.86 4,073.0K
11:07 2,556.81 2,557.11 2,555.70 2,555.87 6,593.5K
11:08 2,556.78 2,556.78 2,555.09 2,555.21 7,030.4K
11:09 2,555.61 2,555.75 2,554.39 2,554.47 9,351.3K
11:10 2,554.69 2,555.49 2,553.65 2,553.92 12,475.7K
11:11 2,553.72 2,555.00 2,553.72 2,554.06 4,896.1K
11:12 2,554.07 2,555.44 2,553.58 2,555.23 4,454.9K
11:13 2,554.94 2,556.28 2,554.60 2,554.94 4,972.1K
11:14 2,554.90 2,556.87 2,554.84 2,555.63 3,333.8K
11:15 2,555.83 2,556.39 2,554.92 2,555.45 3,794.4K
11:16 2,555.97 2,557.03 2,554.81 2,555.35 8,134.0K
11:17 2,556.19 2,556.19 2,554.82 2,554.98 4,118.9K
11:18 2,555.26 2,556.64 2,554.91 2,555.10 6,672.4K
11:19 2,555.24 2,556.00 2,554.26 2,554.81 11,210.5K
11:20 2,555.59 2,556.05 2,554.68 2,555.16 4,305.0K
11:21 2,555.36 2,556.13 2,554.68 2,555.95 3,294.3K
11:22 2,556.91 2,556.95 2,555.28 2,556.95 3,692.9K
11:23 2,556.36 2,557.60 2,555.59 2,556.48 5,440.1K
11:24 2,556.09 2,557.04 2,555.33 2,556.33 5,968.0K
11:25 2,555.91 2,557.44 2,555.91 2,556.76 5,287.2K
11:26 2,556.46 2,557.05 2,555.86 2,557.05 3,033.1K
11:27 2,556.02 2,557.55 2,555.52 2,556.53 3,925.8K
11:28 2,555.79 2,557.27 2,555.76 2,556.23 5,053.7K
11:29 2,556.00 2,556.24 2,554.52 2,555.43 6,806.5K
11:30 2,555.34 2,555.59 2,555.34 2,555.59 122.4K
11:31 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:32 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:33 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:34 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:35 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:36 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:37 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:38 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:39 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:40 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:41 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:42 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:43 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:44 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:45 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:46 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:47 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:48 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:49 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:50 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:51 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:52 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:53 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:54 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:55 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:56 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:57 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:58 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:59 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:00 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:01 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:02 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:03 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:04 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:05 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:06 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:07 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:08 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:09 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:10 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:11 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:12 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:13 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:14 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:15 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:16 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:17 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:18 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:19 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:20 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:21 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:22 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:23 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:24 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:25 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:26 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:27 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:28 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:29 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:30 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:31 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:32 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:33 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:34 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:35 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:36 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:37 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:38 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:39 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:40 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:41 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:42 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:43 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:44 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:45 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:46 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:47 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:48 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:49 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:50 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:51 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:52 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:53 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:54 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:55 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:56 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:57 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:58 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:59 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
13:00 2,555.59 2,556.86 2,553.59 2,554.10 37,520.7K
13:01 2,553.79 2,554.14 2,552.84 2,553.48 8,641.8K
13:02 2,553.68 2,554.60 2,553.66 2,553.98 7,271.1K
13:03 2,553.60 2,554.32 2,552.94 2,553.67 15,157.8K
13:04 2,553.57 2,554.14 2,552.64 2,554.00 11,780.1K
13:05 2,553.46 2,554.67 2,552.66 2,553.76 7,363.5K
13:06 2,553.35 2,554.24 2,552.63 2,553.66 5,955.4K
13:07 2,553.17 2,554.03 2,553.17 2,553.60 8,864.7K
13:08 2,553.37 2,555.91 2,553.37 2,555.75 12,259.9K
13:09 2,555.50 2,556.78 2,554.78 2,555.49 7,798.9K
13:10 2,555.52 2,556.46 2,554.53 2,555.62 7,503.3K
13:11 2,555.90 2,556.22 2,554.42 2,555.49 4,785.0K
13:12 2,555.31 2,555.69 2,554.16 2,554.49 4,669.1K
13:13 2,554.63 2,555.65 2,553.81 2,554.35 3,665.5K
13:14 2,554.44 2,555.58 2,554.12 2,554.62 3,400.9K
13:15 2,554.59 2,555.31 2,553.79 2,553.79 5,034.4K
13:16 2,554.17 2,555.07 2,553.92 2,554.29 7,477.0K
13:17 2,554.29 2,555.11 2,553.95 2,555.03 3,750.5K
13:18 2,554.02 2,555.87 2,554.02 2,555.29 7,404.0K
13:19 2,555.52 2,555.52 2,553.35 2,553.70 5,482.5K
13:20 2,554.77 2,554.83 2,553.24 2,553.43 4,853.6K
13:21 2,553.28 2,553.28 2,551.11 2,551.47 14,687.2K
13:22 2,551.29 2,552.40 2,551.05 2,551.97 5,121.9K
13:23 2,551.07 2,552.66 2,551.06 2,551.40 4,820.1K
13:24 2,551.62 2,551.72 2,549.87 2,550.51 6,783.3K
13:25 2,550.38 2,551.16 2,549.78 2,550.01 11,734.3K
13:26 2,550.28 2,550.51 2,548.53 2,549.25 8,678.1K
13:27 2,549.02 2,549.88 2,548.32 2,549.20 13,153.1K
13:28 2,547.97 2,548.65 2,547.39 2,548.23 16,536.4K
13:29 2,548.65 2,548.93 2,547.26 2,548.93 17,134.1K
13:30 2,548.69 2,549.12 2,547.32 2,547.97 8,281.0K
13:31 2,547.87 2,549.30 2,547.51 2,548.95 9,581.8K
13:32 2,548.54 2,549.00 2,547.37 2,548.37 11,936.1K
13:33 2,548.07 2,549.23 2,547.26 2,548.90 6,927.7K
13:34 2,548.65 2,549.78 2,547.75 2,548.31 5,024.5K
13:35 2,548.69 2,549.04 2,548.04 2,548.89 3,484.7K
13:36 2,548.05 2,549.27 2,547.89 2,548.67 3,424.9K
13:37 2,549.18 2,549.79 2,548.05 2,548.90 5,178.8K
13:38 2,548.64 2,548.64 2,547.14 2,547.14 6,355.3K
13:39 2,547.66 2,548.13 2,546.98 2,547.98 5,910.4K
13:40 2,548.14 2,549.33 2,547.21 2,548.78 3,664.4K
13:41 2,548.03 2,548.90 2,547.70 2,548.06 3,239.3K
13:42 2,548.21 2,548.86 2,547.77 2,548.26 4,099.7K
13:43 2,548.11 2,548.55 2,547.28 2,547.28 4,735.4K
13:44 2,547.24 2,547.46 2,545.68 2,546.77 8,775.2K
13:45 2,546.54 2,546.75 2,544.33 2,544.33 11,294.0K
13:46 2,544.93 2,544.93 2,543.07 2,543.35 10,165.3K
13:47 2,543.18 2,543.50 2,542.61 2,543.12 14,425.0K
13:48 2,543.53 2,544.90 2,542.72 2,543.90 9,762.8K
13:49 2,544.23 2,545.19 2,543.69 2,544.21 6,476.0K
13:50 2,544.02 2,545.48 2,543.60 2,545.03 6,541.5K
13:51 2,545.37 2,545.70 2,544.02 2,545.02 7,121.4K
13:52 2,544.83 2,545.02 2,542.80 2,542.80 5,113.9K
13:53 2,543.19 2,544.19 2,542.73 2,543.77 6,689.7K
13:54 2,544.29 2,544.29 2,542.57 2,542.79 6,921.0K
13:55 2,542.73 2,543.84 2,542.27 2,542.83 4,989.6K
13:56 2,542.72 2,544.20 2,542.52 2,542.89 7,445.3K
13:57 2,542.77 2,544.19 2,541.49 2,541.50 7,185.7K
13:58 2,540.74 2,542.37 2,540.74 2,541.28 6,694.7K
13:59 2,542.23 2,542.46 2,540.79 2,541.17 9,056.6K
14:00 2,541.18 2,541.29 2,539.44 2,539.78 20,824.3K
14:01 2,539.74 2,540.50 2,539.04 2,540.31 13,804.5K
14:02 2,540.34 2,541.50 2,539.29 2,540.32 10,462.2K
14:03 2,540.03 2,541.73 2,539.56 2,539.56 8,677.8K
14:04 2,540.27 2,540.27 2,538.08 2,538.08 15,557.7K
14:05 2,539.08 2,539.08 2,537.94 2,538.09 16,983.8K
14:06 2,538.83 2,538.83 2,537.17 2,537.17 20,853.3K
14:07 2,536.53 2,536.53 2,534.26 2,534.26 326,592.6K
14:08 2,534.68 2,535.30 2,533.09 2,534.79 150,472.0K
14:09 2,535.08 2,536.51 2,534.06 2,536.24 102,889.2K
14:10 2,535.52 2,535.65 2,534.26 2,534.51 24,391.9K
14:11 2,534.10 2,534.56 2,532.35 2,532.35 28,989.2K
14:12 2,532.58 2,533.43 2,530.97 2,531.97 32,146.8K
14:13 2,531.79 2,532.76 2,530.73 2,532.76 25,894.6K
14:14 2,533.84 2,535.19 2,532.72 2,534.89 15,811.7K
14:15 2,535.43 2,535.43 2,532.62 2,532.62 16,441.2K
14:16 2,532.69 2,535.74 2,532.69 2,535.41 15,043.8K
14:17 2,535.83 2,536.89 2,535.10 2,535.19 14,664.7K
14:18 2,535.41 2,537.99 2,535.27 2,535.79 10,804.5K
14:19 2,536.39 2,536.92 2,534.61 2,535.88 12,126.4K
14:20 2,535.33 2,536.18 2,533.90 2,535.03 9,743.5K
14:21 2,534.95 2,535.66 2,534.07 2,534.76 6,185.9K
14:22 2,533.99 2,537.01 2,533.99 2,535.94 9,639.7K
14:23 2,536.51 2,536.51 2,534.14 2,534.91 7,651.6K
14:24 2,536.18 2,536.18 2,533.69 2,534.00 13,217.9K
14:25 2,533.76 2,535.35 2,533.76 2,534.53 9,966.2K
14:26 2,534.46 2,535.83 2,533.77 2,535.22 9,870.5K
14:27 2,534.19 2,534.19 2,531.32 2,532.36 13,745.2K
14:28 2,532.27 2,532.84 2,531.27 2,532.02 16,987.9K
14:29 2,531.85 2,532.74 2,531.52 2,531.72 13,150.5K
14:30 2,532.72 2,532.72 2,530.38 2,530.83 14,081.3K
14:31 2,530.67 2,532.46 2,530.67 2,532.46 12,847.0K
14:32 2,532.88 2,534.81 2,532.60 2,532.85 15,156.8K
14:33 2,533.07 2,534.37 2,530.57 2,531.29 12,888.4K
14:34 2,531.33 2,532.02 2,530.75 2,531.60 11,127.3K
14:35 2,531.51 2,532.36 2,529.73 2,529.73 7,356.6K
14:36 2,529.74 2,530.71 2,528.54 2,529.53 11,490.5K
14:37 2,528.65 2,529.07 2,527.76 2,528.82 21,713.2K
14:38 2,528.05 2,529.05 2,527.43 2,527.69 19,248.6K
14:39 2,528.83 2,528.83 2,526.43 2,527.57 17,385.3K
14:40 2,526.10 2,526.73 2,524.79 2,525.92 19,052.1K
14:41 2,525.20 2,526.03 2,524.12 2,524.56 27,979.8K
14:42 2,524.64 2,525.15 2,522.63 2,522.80 50,564.0K
14:43 2,523.07 2,526.76 2,522.96 2,526.30 41,176.8K
14:44 2,526.37 2,527.78 2,525.97 2,527.01 30,000.8K
14:45 2,527.23 2,529.49 2,527.23 2,529.49 24,035.6K
14:46 2,529.08 2,529.24 2,527.00 2,528.31 13,254.4K
14:47 2,528.13 2,529.60 2,528.13 2,528.31 11,831.6K
14:48 2,529.01 2,529.66 2,527.97 2,528.52 11,535.6K
14:49 2,528.14 2,530.67 2,528.14 2,530.30 13,504.5K
14:50 2,530.33 2,531.24 2,529.45 2,530.83 13,207.4K
14:51 2,530.84 2,532.10 2,530.43 2,532.10 14,949.5K
14:52 2,531.78 2,532.01 2,530.35 2,532.01 28,853.1K
14:53 2,532.07 2,532.56 2,531.27 2,532.18 17,197.2K
14:54 2,532.69 2,532.94 2,531.08 2,531.73 14,965.0K
14:55 2,531.65 2,532.35 2,530.89 2,531.95 15,055.6K
14:56 2,531.95 2,533.06 2,530.94 2,532.45 17,663.1K
14:57 2,533.44 2,533.78 2,533.44 2,533.78 881.8K
14:58 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
14:59 2,533.78 2,533.78 2,532.72 2,533.27 21,392.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据