2,516.66
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,604.88 | 2,629.39 | 2,603.46 | 2,603.46 | 1,364.9M |
| 2024-12-30 | 2,622.56 | 2,637.20 | 2,601.35 | 2,603.90 | 1,159.0M |
| 2024-12-27 | 2,595.49 | 2,625.73 | 2,584.38 | 2,622.96 | 1,202.9M |
| 2024-12-26 | 2,636.24 | 2,637.44 | 2,591.34 | 2,595.89 | 1,258.3M |
| 2024-12-25 | 2,631.44 | 2,641.42 | 2,620.51 | 2,638.17 | 1,008.8M |
| 2024-12-24 | 2,600.65 | 2,632.81 | 2,597.47 | 2,630.61 | 1,245.5M |
| 2024-12-23 | 2,566.49 | 2,621.75 | 2,562.40 | 2,606.64 | 1,616.8M |
| 2024-12-20 | 2,592.19 | 2,601.89 | 2,568.05 | 2,568.23 | 1,215.4M |
| 2024-12-19 | 2,613.14 | 2,619.17 | 2,590.50 | 2,592.66 | 1,260.3M |
| 2024-12-18 | 2,615.57 | 2,650.35 | 2,615.01 | 2,624.89 | 1,465.1M |
| 2024-12-17 | 2,618.13 | 2,641.64 | 2,601.61 | 2,606.95 | 1,367.6M |
| 2024-12-16 | 2,569.49 | 2,621.50 | 2,569.49 | 2,617.10 | 1,625.0M |
| 2024-12-13 | 2,587.33 | 2,589.61 | 2,567.54 | 2,568.68 | 1,442.7M |
| 2024-12-12 | 2,581.71 | 2,595.12 | 2,571.74 | 2,591.51 | 1,226.4M |
| 2024-12-11 | 2,572.86 | 2,586.49 | 2,570.80 | 2,583.25 | 1,072.8M |
| 2024-12-10 | 2,619.22 | 2,623.10 | 2,569.88 | 2,572.82 | 1,701.1M |
| 2024-12-09 | 2,578.89 | 2,602.68 | 2,570.70 | 2,596.03 | 1,320.7M |
| 2024-12-06 | 2,558.33 | 2,580.91 | 2,558.33 | 2,577.54 | 1,409.7M |
| 2024-12-05 | 2,566.06 | 2,580.37 | 2,551.86 | 2,558.38 | 1,077.7M |
| 2024-12-04 | 2,559.04 | 2,580.28 | 2,547.59 | 2,570.97 | 1,335.7M |
| 2024-12-03 | 2,526.13 | 2,569.91 | 2,516.75 | 2,564.74 | 1,655.6M |
| 2024-12-02 | 2,504.56 | 2,530.54 | 2,494.67 | 2,526.22 | 1,415.7M |
| 2024-11-29 | 2,493.50 | 2,515.26 | 2,491.15 | 2,499.14 | 1,178.4M |
| 2024-11-28 | 2,503.02 | 2,506.87 | 2,481.56 | 2,493.60 | 1,030.8M |
| 2024-11-27 | 2,476.29 | 2,507.31 | 2,460.47 | 2,507.17 | 1,155.8M |
| 2024-11-26 | 2,491.48 | 2,503.24 | 2,474.39 | 2,477.93 | 967.4M |
| 2024-11-25 | 2,526.92 | 2,538.45 | 2,481.52 | 2,495.44 | 1,338.7M |
| 2024-11-22 | 2,592.14 | 2,605.64 | 2,522.75 | 2,522.75 | 1,489.2M |
| 2024-11-21 | 2,577.66 | 2,594.76 | 2,574.35 | 2,590.19 | 1,080.8M |
| 2024-11-20 | 2,567.17 | 2,584.61 | 2,552.87 | 2,580.53 | 1,169.4M |
| 2024-11-19 | 2,577.97 | 2,583.73 | 2,547.82 | 2,570.80 | 1,315.3M |
| 2024-11-18 | 2,559.61 | 2,606.98 | 2,559.61 | 2,576.90 | 1,785.4M |
| 2024-11-15 | 2,568.03 | 2,581.03 | 2,551.51 | 2,551.51 | 1,331.1M |
| 2024-11-14 | 2,599.80 | 2,621.13 | 2,569.93 | 2,571.08 | 1,531.0M |
| 2024-11-13 | 2,573.28 | 2,607.07 | 2,565.39 | 2,601.78 | 1,524.8M |
| 2024-11-12 | 2,608.72 | 2,616.68 | 2,569.04 | 2,578.28 | 1,912.5M |
| 2024-11-11 | 2,613.43 | 2,621.75 | 2,587.09 | 2,610.91 | 1,781.1M |
| 2024-11-08 | 2,638.57 | 2,662.71 | 2,608.79 | 2,618.22 | 2,096.6M |
| 2024-11-07 | 2,582.69 | 2,631.07 | 2,580.33 | 2,631.05 | 2,042.9M |
| 2024-11-06 | 2,616.21 | 2,620.63 | 2,584.76 | 2,591.74 | 1,829.4M |
| 2024-11-05 | 2,597.35 | 2,617.92 | 2,589.23 | 2,617.92 | 1,856.9M |
| 2024-11-04 | 2,601.70 | 2,602.88 | 2,579.19 | 2,602.01 | 1,396.9M |
| 2024-11-01 | 2,583.99 | 2,607.78 | 2,564.93 | 2,599.21 | 1,855.3M |
| 2024-10-31 | 2,591.58 | 2,596.81 | 2,564.27 | 2,586.29 | 2,186.9M |
| 2024-10-30 | 2,584.07 | 2,595.12 | 2,549.23 | 2,570.71 | 1,643.5M |
| 2024-10-29 | 2,614.36 | 2,617.85 | 2,582.16 | 2,593.15 | 1,708.3M |
| 2024-10-28 | 2,589.47 | 2,613.03 | 2,564.61 | 2,612.61 | 1,748.1M |
| 2024-10-25 | 2,623.78 | 2,627.98 | 2,583.89 | 2,593.03 | 1,923.1M |
| 2024-10-24 | 2,634.62 | 2,634.62 | 2,611.63 | 2,628.17 | 1,087.7M |
| 2024-10-23 | 2,632.34 | 2,653.02 | 2,622.32 | 2,641.32 | 1,830.2M |
| 2024-10-22 | 2,576.40 | 2,628.90 | 2,574.11 | 2,628.47 | 1,890.5M |
| 2024-10-21 | 2,606.25 | 2,607.34 | 2,566.23 | 2,577.29 | 1,720.4M |
| 2024-10-18 | 2,569.77 | 2,633.51 | 2,553.07 | 2,603.27 | 1,869.7M |
| 2024-10-17 | 2,620.11 | 2,633.15 | 2,571.63 | 2,571.63 | 1,373.1M |
| 2024-10-16 | 2,591.82 | 2,628.60 | 2,590.37 | 2,609.25 | 1,363.0M |
| 2024-10-15 | 2,662.94 | 2,667.19 | 2,603.32 | 2,603.32 | 1,679.6M |
| 2024-10-14 | 2,658.04 | 2,691.25 | 2,637.12 | 2,668.42 | 1,870.7M |
| 2024-10-11 | 2,694.03 | 2,712.91 | 2,634.20 | 2,652.76 | 1,650.0M |
| 2024-10-10 | 2,633.32 | 2,744.78 | 2,633.32 | 2,690.78 | 2,662.8M |
| 2024-10-09 | 2,737.32 | 2,737.32 | 2,624.07 | 2,624.07 | 3,164.6M |
| 2024-10-08 | 3,015.08 | 3,022.29 | 2,698.35 | 2,769.02 | 5,361.5M |
| 2024-09-30 | 2,651.23 | 2,812.20 | 2,647.07 | 2,780.08 | 4,226.1M |
| 2024-09-27 | 2,597.57 | 2,618.11 | 2,561.29 | 2,617.84 | 1,500.4M |
| 2024-09-26 | 2,567.04 | 2,583.33 | 2,533.48 | 2,583.15 | 1,755.4M |
| 2024-09-25 | 2,589.59 | 2,627.28 | 2,561.91 | 2,568.79 | 1,714.8M |
| 2024-09-24 | 2,498.40 | 2,569.40 | 2,477.25 | 2,566.43 | 1,455.4M |
| 2024-09-23 | 2,446.90 | 2,494.73 | 2,441.13 | 2,483.48 | 979.3M |
| 2024-09-20 | 2,444.83 | 2,452.38 | 2,421.34 | 2,446.16 | 948.8M |
| 2024-09-19 | 2,448.15 | 2,454.58 | 2,412.44 | 2,448.65 | 981.1M |
| 2024-09-18 | 2,430.97 | 2,451.78 | 2,418.35 | 2,442.33 | 715.9M |
| 2024-09-13 | 2,427.20 | 2,453.14 | 2,420.33 | 2,433.71 | 786.4M |
| 2024-09-12 | 2,411.30 | 2,440.67 | 2,411.30 | 2,425.89 | 908.2M |
| 2024-09-11 | 2,492.41 | 2,492.41 | 2,404.12 | 2,413.54 | 1,199.0M |
| 2024-09-10 | 2,503.79 | 2,520.24 | 2,468.24 | 2,499.28 | 966.9M |
| 2024-09-09 | 2,522.27 | 2,529.63 | 2,493.77 | 2,503.52 | 1,045.5M |
| 2024-09-06 | 2,545.55 | 2,571.15 | 2,524.26 | 2,525.17 | 707.3M |
| 2024-09-05 | 2,550.28 | 2,560.51 | 2,532.31 | 2,544.62 | 755.1M |
| 2024-09-04 | 2,551.47 | 2,567.67 | 2,531.83 | 2,549.65 | 870.1M |
| 2024-09-03 | 2,603.47 | 2,625.73 | 2,551.17 | 2,557.57 | 1,255.8M |
| 2024-09-02 | 2,585.47 | 2,628.10 | 2,582.67 | 2,607.56 | 1,518.1M |
| 2024-08-30 | 2,608.91 | 2,627.21 | 2,576.18 | 2,598.42 | 1,410.7M |
| 2024-08-29 | 2,654.00 | 2,654.00 | 2,613.85 | 2,616.35 | 1,081.6M |
| 2024-08-28 | 2,636.83 | 2,675.54 | 2,635.15 | 2,658.97 | 964.9M |
| 2024-08-27 | 2,648.06 | 2,650.99 | 2,626.85 | 2,639.16 | 684.8M |
| 2024-08-26 | 2,654.85 | 2,661.55 | 2,629.81 | 2,651.18 | 876.1M |
| 2024-08-23 | 2,682.57 | 2,686.20 | 2,641.85 | 2,654.70 | 806.7M |
| 2024-08-22 | 2,650.50 | 2,689.81 | 2,644.40 | 2,685.65 | 800.5M |
| 2024-08-21 | 2,667.71 | 2,667.71 | 2,640.20 | 2,652.24 | 747.3M |
| 2024-08-20 | 2,702.14 | 2,706.09 | 2,651.10 | 2,672.51 | 942.6M |
| 2024-08-19 | 2,685.14 | 2,707.54 | 2,683.26 | 2,693.43 | 744.8M |
| 2024-08-16 | 2,712.35 | 2,715.29 | 2,672.57 | 2,686.32 | 846.3M |
| 2024-08-15 | 2,685.14 | 2,717.22 | 2,674.42 | 2,711.63 | 896.0M |
| 2024-08-14 | 2,656.09 | 2,709.64 | 2,641.96 | 2,687.25 | 951.9M |
| 2024-08-13 | 2,656.48 | 2,668.89 | 2,644.95 | 2,659.61 | 693.9M |
| 2024-08-12 | 2,667.94 | 2,684.42 | 2,648.18 | 2,653.21 | 791.0M |
| 2024-08-09 | 2,669.87 | 2,677.15 | 2,654.73 | 2,657.23 | 759.0M |
| 2024-08-08 | 2,692.07 | 2,699.50 | 2,668.29 | 2,676.15 | 792.2M |
| 2024-08-07 | 2,662.03 | 2,715.99 | 2,661.56 | 2,691.21 | 1,072.6M |
| 2024-08-06 | 2,672.76 | 2,691.75 | 2,635.99 | 2,662.32 | 1,086.9M |
| 2024-08-05 | 2,698.81 | 2,704.95 | 2,666.02 | 2,666.02 | 1,254.3M |
| 2024-08-02 | 2,726.63 | 2,741.19 | 2,698.13 | 2,709.94 | 1,221.3M |
| 2024-08-01 | 2,718.14 | 2,757.07 | 2,716.01 | 2,730.42 | 1,163.5M |
| 2024-07-31 | 2,756.81 | 2,756.81 | 2,697.09 | 2,732.02 | 1,800.4M |
| 2024-07-30 | 2,804.68 | 2,814.27 | 2,757.68 | 2,765.71 | 1,044.9M |
| 2024-07-29 | 2,783.65 | 2,814.51 | 2,772.97 | 2,809.05 | 1,025.8M |
| 2024-07-26 | 2,817.98 | 2,817.98 | 2,774.18 | 2,793.58 | 1,176.2M |
| 2024-07-25 | 2,832.80 | 2,836.33 | 2,783.71 | 2,821.31 | 1,315.7M |
| 2024-07-24 | 2,777.95 | 2,845.53 | 2,771.85 | 2,835.33 | 1,341.6M |
| 2024-07-23 | 2,777.90 | 2,795.42 | 2,771.93 | 2,777.32 | 1,034.8M |
| 2024-07-22 | 2,809.99 | 2,809.99 | 2,751.98 | 2,784.60 | 1,125.9M |
| 2024-07-19 | 2,801.85 | 2,822.44 | 2,794.52 | 2,815.92 | 1,024.5M |
| 2024-07-18 | 2,763.54 | 2,821.93 | 2,753.82 | 2,820.03 | 1,138.8M |
| 2024-07-17 | 2,810.43 | 2,818.64 | 2,759.65 | 2,771.74 | 1,263.4M |
| 2024-07-16 | 2,796.66 | 2,818.88 | 2,781.55 | 2,816.87 | 940.7M |
| 2024-07-15 | 2,770.49 | 2,808.92 | 2,743.34 | 2,805.55 | 1,089.3M |
| 2024-07-12 | 2,807.74 | 2,829.69 | 2,778.65 | 2,782.35 | 1,223.3M |
| 2024-07-11 | 2,811.21 | 2,822.32 | 2,772.55 | 2,820.53 | 1,603.8M |
| 2024-07-10 | 2,867.60 | 2,869.01 | 2,794.45 | 2,809.10 | 1,673.3M |
| 2024-07-09 | 2,850.57 | 2,878.82 | 2,831.78 | 2,875.26 | 1,327.8M |
| 2024-07-08 | 2,801.42 | 2,867.89 | 2,798.29 | 2,852.35 | 1,206.9M |
| 2024-07-05 | 2,824.95 | 2,826.92 | 2,770.71 | 2,806.96 | 1,048.9M |
| 2024-07-04 | 2,829.26 | 2,846.72 | 2,816.60 | 2,822.01 | 911.1M |
| 2024-07-03 | 2,837.68 | 2,848.82 | 2,808.12 | 2,829.04 | 969.8M |
| 2024-07-02 | 2,820.28 | 2,838.50 | 2,802.41 | 2,837.66 | 1,066.6M |
| 2024-07-01 | 2,759.37 | 2,835.71 | 2,759.21 | 2,825.02 | 1,419.1M |
| 2024-06-28 | 2,697.74 | 2,772.83 | 2,682.75 | 2,760.76 | 1,422.4M |
| 2024-06-27 | 2,702.39 | 2,731.66 | 2,694.61 | 2,699.54 | 944.8M |
| 2024-06-26 | 2,709.49 | 2,726.14 | 2,675.89 | 2,712.25 | 981.6M |
| 2024-06-25 | 2,729.84 | 2,735.49 | 2,691.69 | 2,716.83 | 1,048.3M |
| 2024-06-24 | 2,711.58 | 2,749.70 | 2,709.03 | 2,730.28 | 1,206.3M |
| 2024-06-21 | 2,710.43 | 2,733.26 | 2,694.71 | 2,715.15 | 984.0M |
| 2024-06-20 | 2,696.91 | 2,724.02 | 2,693.05 | 2,715.05 | 1,160.9M |
| 2024-06-19 | 2,705.86 | 2,718.82 | 2,694.55 | 2,699.85 | 970.8M |
| 2024-06-18 | 2,710.86 | 2,710.99 | 2,678.33 | 2,710.11 | 1,251.4M |
| 2024-06-17 | 2,728.16 | 2,750.68 | 2,706.81 | 2,710.64 | 1,611.4M |
| 2024-06-14 | 2,787.42 | 2,796.76 | 2,723.27 | 2,741.83 | 2,308.1M |
| 2024-06-13 | 2,779.61 | 2,815.14 | 2,773.11 | 2,793.90 | 1,295.6M |
| 2024-06-12 | 2,753.63 | 2,785.36 | 2,740.49 | 2,780.67 | 1,191.3M |
| 2024-06-11 | 2,793.80 | 2,803.07 | 2,739.36 | 2,762.92 | 1,704.4M |
| 2024-06-07 | 2,738.91 | 2,794.68 | 2,737.04 | 2,789.99 | 1,584.9M |
| 2024-06-06 | 2,730.24 | 2,780.76 | 2,723.15 | 2,742.82 | 1,739.5M |
| 2024-06-05 | 2,725.27 | 2,747.74 | 2,721.25 | 2,733.09 | 1,236.8M |
| 2024-06-04 | 2,695.65 | 2,730.95 | 2,681.83 | 2,728.03 | 1,458.6M |
| 2024-06-03 | 2,669.45 | 2,701.44 | 2,666.31 | 2,693.16 | 1,580.5M |
| 2024-05-31 | 2,671.37 | 2,692.28 | 2,654.99 | 2,662.47 | 1,253.4M |
| 2024-05-30 | 2,696.20 | 2,711.70 | 2,662.65 | 2,671.68 | 1,403.8M |
| 2024-05-29 | 2,691.96 | 2,705.98 | 2,661.67 | 2,699.55 | 1,382.8M |
| 2024-05-28 | 2,669.15 | 2,718.09 | 2,666.85 | 2,696.53 | 1,824.1M |
| 2024-05-27 | 2,637.98 | 2,686.10 | 2,631.87 | 2,672.90 | 1,884.8M |
| 2024-05-24 | 2,586.23 | 2,656.26 | 2,586.23 | 2,633.13 | 2,043.4M |
| 2024-05-23 | 2,602.67 | 2,609.63 | 2,576.07 | 2,585.77 | 1,256.1M |
| 2024-05-22 | 2,603.05 | 2,631.43 | 2,598.74 | 2,601.60 | 1,173.1M |
| 2024-05-21 | 2,605.68 | 2,613.44 | 2,593.63 | 2,603.47 | 992.8M |
| 2024-05-20 | 2,572.45 | 2,611.36 | 2,565.17 | 2,606.00 | 1,399.0M |
| 2024-05-17 | 2,560.69 | 2,585.78 | 2,559.88 | 2,573.36 | 1,234.2M |
| 2024-05-16 | 2,591.09 | 2,595.84 | 2,557.34 | 2,560.68 | 1,363.3M |
| 2024-05-15 | 2,629.20 | 2,650.03 | 2,585.05 | 2,588.94 | 1,293.1M |
| 2024-05-14 | 2,623.31 | 2,639.07 | 2,597.68 | 2,632.60 | 1,564.7M |
| 2024-05-13 | 2,597.64 | 2,639.87 | 2,582.26 | 2,630.35 | 2,037.1M |
| 2024-05-10 | 2,566.74 | 2,595.28 | 2,563.46 | 2,594.24 | 1,598.0M |
| 2024-05-09 | 2,556.07 | 2,568.28 | 2,540.97 | 2,565.53 | 1,280.9M |
| 2024-05-08 | 2,562.47 | 2,581.82 | 2,553.83 | 2,556.81 | 1,132.7M |
| 2024-05-07 | 2,594.27 | 2,598.71 | 2,559.79 | 2,564.69 | 1,358.4M |
| 2024-05-06 | 2,580.45 | 2,598.39 | 2,548.57 | 2,596.89 | 1,858.7M |
| 2024-04-30 | 2,540.85 | 2,577.69 | 2,540.20 | 2,571.90 | 1,710.5M |
| 2024-04-29 | 2,552.38 | 2,553.88 | 2,514.53 | 2,546.05 | 1,913.8M |
| 2024-04-26 | 2,558.59 | 2,574.67 | 2,545.68 | 2,556.85 | 1,283.1M |
| 2024-04-25 | 2,575.42 | 2,580.96 | 2,553.01 | 2,561.76 | 896.0M |
| 2024-04-24 | 2,556.54 | 2,592.99 | 2,556.54 | 2,581.13 | 1,356.2M |
| 2024-04-23 | 2,578.88 | 2,580.97 | 2,536.03 | 2,539.60 | 1,258.9M |
| 2024-04-22 | 2,599.01 | 2,628.73 | 2,570.39 | 2,583.90 | 1,362.7M |
| 2024-04-19 | 2,596.94 | 2,621.20 | 2,583.10 | 2,598.25 | 1,438.5M |
| 2024-04-18 | 2,640.20 | 2,669.56 | 2,592.07 | 2,605.65 | 1,911.5M |
| 2024-04-17 | 2,611.64 | 2,648.87 | 2,593.22 | 2,648.24 | 1,460.6M |
| 2024-04-16 | 2,640.55 | 2,658.72 | 2,601.66 | 2,614.58 | 1,679.9M |
| 2024-04-15 | 2,608.78 | 2,655.06 | 2,602.12 | 2,651.24 | 1,520.3M |
| 2024-04-12 | 2,622.54 | 2,630.98 | 2,598.98 | 2,606.67 | 1,177.9M |
| 2024-04-11 | 2,595.10 | 2,637.59 | 2,580.04 | 2,623.64 | 1,385.1M |
| 2024-04-10 | 2,578.60 | 2,620.91 | 2,578.34 | 2,603.32 | 1,410.6M |
| 2024-04-09 | 2,593.98 | 2,604.49 | 2,566.73 | 2,581.76 | 1,409.0M |
| 2024-04-08 | 2,521.03 | 2,611.59 | 2,519.93 | 2,601.77 | 1,961.4M |
| 2024-04-03 | 2,525.98 | 2,528.79 | 2,501.23 | 2,525.42 | 1,175.8M |
| 2024-04-02 | 2,514.72 | 2,544.48 | 2,513.85 | 2,529.91 | 1,316.4M |
| 2024-04-01 | 2,545.10 | 2,551.23 | 2,509.93 | 2,516.53 | 1,246.4M |
| 2024-03-29 | 2,502.05 | 2,540.54 | 2,501.39 | 2,540.24 | 1,042.9M |
| 2024-03-28 | 2,489.16 | 2,514.39 | 2,468.73 | 2,505.65 | 1,029.6M |
| 2024-03-27 | 2,498.82 | 2,520.95 | 2,493.11 | 2,494.90 | 1,038.4M |
| 2024-03-26 | 2,480.49 | 2,502.35 | 2,470.73 | 2,499.83 | 1,027.5M |
| 2024-03-25 | 2,474.00 | 2,504.90 | 2,470.78 | 2,482.97 | 1,002.8M |
| 2024-03-22 | 2,478.56 | 2,492.78 | 2,460.31 | 2,478.94 | 1,065.1M |
| 2024-03-21 | 2,488.56 | 2,493.70 | 2,473.91 | 2,480.07 | 946.2M |
| 2024-03-20 | 2,474.30 | 2,508.31 | 2,454.72 | 2,488.76 | 1,006.8M |
| 2024-03-19 | 2,505.68 | 2,515.05 | 2,477.56 | 2,477.92 | 1,062.1M |
| 2024-03-18 | 2,487.78 | 2,529.54 | 2,486.65 | 2,507.60 | 1,384.5M |
| 2024-03-15 | 2,472.52 | 2,504.28 | 2,469.58 | 2,487.46 | 1,372.9M |
| 2024-03-14 | 2,465.75 | 2,481.71 | 2,459.20 | 2,473.90 | 1,046.2M |
| 2024-03-13 | 2,452.57 | 2,478.98 | 2,443.81 | 2,471.49 | 1,222.9M |
| 2024-03-12 | 2,537.01 | 2,537.12 | 2,449.93 | 2,458.41 | 1,763.6M |
| 2024-03-11 | 2,562.62 | 2,583.77 | 2,518.58 | 2,541.56 | 1,634.1M |
| 2024-03-08 | 2,524.01 | 2,557.86 | 2,517.46 | 2,556.81 | 1,351.3M |
| 2024-03-07 | 2,506.71 | 2,534.80 | 2,499.27 | 2,524.93 | 1,287.0M |
| 2024-03-06 | 2,499.55 | 2,534.85 | 2,499.28 | 2,509.42 | 1,383.9M |
| 2024-03-05 | 2,467.30 | 2,508.65 | 2,466.69 | 2,497.93 | 1,423.1M |
| 2024-03-04 | 2,412.09 | 2,474.49 | 2,411.28 | 2,473.49 | 1,419.4M |
| 2024-03-01 | 2,427.90 | 2,449.11 | 2,411.03 | 2,415.33 | 1,287.5M |
| 2024-02-29 | 2,409.33 | 2,433.08 | 2,404.50 | 2,430.44 | 1,314.8M |
| 2024-02-28 | 2,401.25 | 2,447.18 | 2,392.45 | 2,419.59 | 1,672.3M |
| 2024-02-27 | 2,389.96 | 2,415.45 | 2,385.37 | 2,405.53 | 1,130.1M |
| 2024-02-26 | 2,453.80 | 2,453.80 | 2,392.37 | 2,397.58 | 1,474.4M |
| 2024-02-23 | 2,448.76 | 2,471.89 | 2,442.96 | 2,460.89 | 1,215.0M |
| 2024-02-22 | 2,420.11 | 2,450.54 | 2,416.63 | 2,449.53 | 1,080.1M |
| 2024-02-21 | 2,440.43 | 2,453.21 | 2,424.03 | 2,424.46 | 1,412.4M |
| 2024-02-20 | 2,426.52 | 2,466.77 | 2,417.96 | 2,446.96 | 1,212.8M |
| 2024-02-19 | 2,366.83 | 2,432.72 | 2,361.24 | 2,432.06 | 1,646.2M |
| 2024-02-08 | 2,358.69 | 2,369.69 | 2,339.60 | 2,365.56 | 1,964.8M |
| 2024-02-07 | 2,342.97 | 2,364.06 | 2,319.60 | 2,361.80 | 2,157.4M |
| 2024-02-06 | 2,303.62 | 2,358.37 | 2,302.52 | 2,345.40 | 1,737.3M |
| 2024-02-05 | 2,309.28 | 2,335.56 | 2,269.27 | 2,314.46 | 1,791.4M |
| 2024-02-02 | 2,309.94 | 2,347.38 | 2,270.58 | 2,311.88 | 1,470.1M |
| 2024-02-01 | 2,324.11 | 2,338.50 | 2,302.86 | 2,309.75 | 1,238.3M |
| 2024-01-31 | 2,310.64 | 2,360.25 | 2,310.17 | 2,336.52 | 1,599.8M |
| 2024-01-30 | 2,338.88 | 2,359.48 | 2,325.23 | 2,325.23 | 1,147.5M |
| 2024-01-29 | 2,332.06 | 2,376.55 | 2,331.21 | 2,346.80 | 1,308.4M |
| 2024-01-26 | 2,307.42 | 2,335.68 | 2,307.42 | 2,332.30 | 1,129.5M |
| 2024-01-25 | 2,261.78 | 2,315.26 | 2,260.77 | 2,315.26 | 1,308.3M |
| 2024-01-24 | 2,209.67 | 2,260.19 | 2,206.01 | 2,258.27 | 1,197.3M |
| 2024-01-23 | 2,178.00 | 2,212.02 | 2,152.86 | 2,205.30 | 1,090.5M |
| 2024-01-22 | 2,229.39 | 2,232.09 | 2,167.34 | 2,182.05 | 1,330.6M |
| 2024-01-19 | 2,247.94 | 2,257.57 | 2,228.84 | 2,237.29 | 1,154.7M |
| 2024-01-18 | 2,261.59 | 2,261.59 | 2,192.62 | 2,252.98 | 1,621.2M |
| 2024-01-17 | 2,292.93 | 2,300.05 | 2,268.02 | 2,268.02 | 879.8M |
| 2024-01-16 | 2,292.18 | 2,297.06 | 2,272.90 | 2,295.86 | 974.4M |
| 2024-01-15 | 2,287.54 | 2,306.18 | 2,287.32 | 2,297.81 | 887.9M |
| 2024-01-12 | 2,263.70 | 2,296.62 | 2,262.32 | 2,292.76 | 1,040.1M |
| 2024-01-11 | 2,283.84 | 2,283.84 | 2,262.54 | 2,265.40 | 1,049.3M |
| 2024-01-10 | 2,285.85 | 2,296.95 | 2,269.94 | 2,286.16 | 879.8M |
| 2024-01-09 | 2,287.14 | 2,296.39 | 2,269.23 | 2,290.77 | 959.9M |
| 2024-01-08 | 2,300.71 | 2,305.12 | 2,283.21 | 2,286.59 | 1,020.3M |
| 2024-01-05 | 2,309.26 | 2,332.36 | 2,295.39 | 2,303.83 | 1,175.6M |
| 2024-01-04 | 2,314.98 | 2,321.24 | 2,288.55 | 2,313.91 | 1,029.9M |
| 2024-01-03 | 2,278.46 | 2,316.76 | 2,275.58 | 2,315.18 | 1,343.7M |
| 2024-01-02 | 2,235.15 | 2,289.22 | 2,235.15 | 2,281.10 | 1,429.6M |