上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,563.68 2,563.68 2,563.68 2,563.68 3,734.4K
09:29 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
09:30 2,563.68 2,566.38 2,562.06 2,562.54 15,145.6K
09:31 2,562.93 2,562.93 2,560.69 2,561.69 10,961.0K
09:32 2,561.44 2,563.46 2,561.44 2,562.20 12,403.8K
09:33 2,562.43 2,564.08 2,562.25 2,563.65 7,372.3K
09:34 2,563.61 2,563.66 2,560.84 2,561.11 7,752.3K
09:35 2,560.84 2,560.93 2,556.28 2,556.63 15,267.1K
09:36 2,556.59 2,557.49 2,555.55 2,557.08 10,346.9K
09:37 2,556.35 2,557.95 2,556.35 2,557.28 14,039.4K
09:38 2,557.46 2,559.27 2,557.36 2,558.31 6,399.2K
09:39 2,559.39 2,559.39 2,557.00 2,557.85 5,056.1K
09:40 2,557.92 2,560.85 2,557.92 2,559.98 17,228.3K
09:41 2,560.47 2,561.10 2,559.79 2,560.61 5,284.1K
09:42 2,560.98 2,561.11 2,559.19 2,559.81 6,785.2K
09:43 2,559.14 2,559.49 2,557.20 2,558.68 7,354.1K
09:44 2,557.66 2,557.66 2,555.70 2,555.92 6,462.4K
09:45 2,556.51 2,556.51 2,553.99 2,554.80 13,050.8K
09:46 2,554.44 2,554.98 2,553.27 2,554.72 11,153.4K
09:47 2,554.85 2,556.58 2,553.75 2,556.24 5,836.8K
09:48 2,556.33 2,557.27 2,555.91 2,556.59 5,308.9K
09:49 2,557.30 2,559.73 2,556.63 2,559.52 9,252.5K
09:50 2,558.48 2,560.38 2,558.48 2,559.67 5,058.8K
09:51 2,560.72 2,561.12 2,559.22 2,559.50 4,429.8K
09:52 2,559.04 2,560.43 2,558.86 2,560.16 7,571.9K
09:53 2,559.39 2,561.27 2,559.39 2,560.24 4,770.1K
09:54 2,559.74 2,561.26 2,559.57 2,560.43 5,268.0K
09:55 2,560.44 2,561.21 2,558.66 2,558.66 5,872.7K
09:56 2,558.99 2,559.67 2,558.46 2,558.70 4,038.1K
09:57 2,559.10 2,560.26 2,558.64 2,559.59 5,454.6K
09:58 2,559.84 2,560.52 2,559.41 2,559.70 4,955.8K
09:59 2,559.95 2,560.75 2,558.91 2,560.12 3,942.1K
10:00 2,559.48 2,560.88 2,559.34 2,560.29 3,927.6K
10:01 2,560.42 2,561.42 2,559.59 2,559.59 5,111.8K
10:02 2,560.51 2,560.71 2,559.09 2,560.13 3,419.1K
10:03 2,560.00 2,560.00 2,558.93 2,559.74 3,633.9K
10:04 2,559.08 2,559.99 2,558.35 2,558.35 3,727.2K
10:05 2,558.88 2,559.45 2,558.16 2,558.96 4,858.2K
10:06 2,558.86 2,558.86 2,557.24 2,558.67 12,846.2K
10:07 2,557.84 2,559.66 2,557.84 2,559.34 7,114.7K
10:08 2,559.40 2,560.39 2,558.54 2,559.55 4,338.2K
10:09 2,559.99 2,562.08 2,559.48 2,562.08 7,682.2K
10:10 2,562.06 2,562.70 2,560.99 2,562.11 3,513.8K
10:11 2,561.65 2,562.95 2,561.20 2,561.95 4,293.8K
10:12 2,561.69 2,562.97 2,561.69 2,562.01 8,367.3K
10:13 2,562.18 2,562.95 2,561.45 2,562.90 3,861.8K
10:14 2,562.96 2,562.96 2,560.91 2,562.40 3,301.0K
10:15 2,562.61 2,562.61 2,559.86 2,560.97 5,962.6K
10:16 2,561.28 2,562.51 2,560.80 2,561.74 5,044.2K
10:17 2,560.74 2,562.53 2,560.74 2,561.86 3,889.0K
10:18 2,561.86 2,561.86 2,560.01 2,560.01 2,938.2K
10:19 2,560.97 2,561.58 2,560.30 2,561.57 2,347.8K
10:20 2,560.63 2,560.63 2,558.77 2,559.17 3,604.8K
10:21 2,558.96 2,559.76 2,558.65 2,558.68 2,288.2K
10:22 2,558.34 2,558.53 2,557.06 2,557.11 4,826.0K
10:23 2,556.65 2,557.92 2,556.43 2,556.45 3,401.7K
10:24 2,556.68 2,557.66 2,555.99 2,557.42 5,126.2K
10:25 2,557.05 2,557.05 2,554.66 2,556.00 12,570.0K
10:26 2,555.27 2,556.66 2,554.69 2,555.60 3,762.6K
10:27 2,555.70 2,556.31 2,554.99 2,555.26 5,222.7K
10:28 2,555.76 2,556.86 2,554.74 2,556.19 3,195.0K
10:29 2,555.93 2,557.66 2,555.22 2,557.66 5,562.2K
10:30 2,557.23 2,558.42 2,556.90 2,556.95 2,590.4K
10:31 2,557.32 2,559.27 2,557.04 2,559.27 4,153.1K
10:32 2,558.32 2,559.52 2,558.12 2,558.90 2,687.2K
10:33 2,558.54 2,559.46 2,558.20 2,559.30 2,029.8K
10:34 2,559.50 2,559.50 2,557.86 2,558.07 2,130.5K
10:35 2,558.52 2,559.18 2,557.33 2,559.18 3,557.5K
10:36 2,558.41 2,558.82 2,557.53 2,557.73 4,245.3K
10:37 2,557.37 2,559.52 2,557.20 2,558.59 5,675.6K
10:38 2,558.14 2,558.14 2,557.53 2,557.53 3,307.5K
10:39 2,557.20 2,558.54 2,556.38 2,556.92 4,073.1K
10:40 2,557.13 2,558.38 2,556.34 2,557.73 3,264.7K
10:41 2,557.72 2,558.37 2,556.47 2,557.30 2,763.7K
10:42 2,557.45 2,558.30 2,556.71 2,557.39 3,272.9K
10:43 2,557.98 2,558.27 2,556.67 2,557.96 2,306.0K
10:44 2,558.22 2,558.80 2,557.19 2,558.00 1,943.1K
10:45 2,557.20 2,557.89 2,556.65 2,557.14 2,148.5K
10:46 2,557.57 2,557.57 2,555.26 2,556.39 3,102.1K
10:47 2,555.55 2,556.84 2,554.97 2,554.97 3,046.2K
10:48 2,555.29 2,556.37 2,554.58 2,555.22 3,372.8K
10:49 2,555.54 2,555.83 2,554.36 2,555.75 2,329.5K
10:50 2,555.35 2,556.15 2,554.39 2,555.37 2,725.9K
10:51 2,555.76 2,555.95 2,554.28 2,555.26 2,587.6K
10:52 2,554.95 2,555.65 2,553.92 2,553.96 4,510.8K
10:53 2,554.41 2,555.07 2,553.38 2,553.73 4,129.6K
10:54 2,554.30 2,555.19 2,553.03 2,553.03 8,690.9K
10:55 2,553.12 2,554.67 2,552.87 2,553.17 8,680.1K
10:56 2,553.31 2,553.58 2,552.54 2,552.54 4,985.4K
10:57 2,552.48 2,553.09 2,551.54 2,552.80 5,751.2K
10:58 2,552.85 2,554.07 2,552.85 2,554.01 5,670.9K
10:59 2,554.44 2,555.09 2,553.34 2,555.09 5,477.7K
11:00 2,554.75 2,554.75 2,553.98 2,553.98 6,021.3K
11:01 2,553.97 2,555.29 2,553.51 2,553.51 2,449.7K
11:02 2,553.42 2,554.73 2,553.25 2,554.73 1,610.0K
11:03 2,554.85 2,555.08 2,553.57 2,554.65 3,365.5K
11:04 2,555.04 2,555.10 2,552.53 2,553.49 2,605.5K
11:05 2,554.07 2,555.00 2,552.97 2,554.23 1,595.4K
11:06 2,553.95 2,554.22 2,552.46 2,552.75 1,767.9K
11:07 2,552.56 2,553.89 2,552.37 2,553.17 4,773.9K
11:08 2,553.11 2,553.21 2,552.03 2,552.29 2,268.6K
11:09 2,551.95 2,553.39 2,551.95 2,553.39 2,310.0K
11:10 2,552.57 2,553.67 2,552.15 2,552.42 2,726.8K
11:11 2,553.04 2,553.61 2,551.54 2,551.54 2,050.2K
11:12 2,553.02 2,553.02 2,551.76 2,551.91 2,936.7K
11:13 2,552.10 2,553.36 2,551.94 2,551.94 1,224.0K
11:14 2,553.14 2,553.14 2,551.90 2,552.46 3,399.4K
11:15 2,552.39 2,554.18 2,552.39 2,553.29 1,951.6K
11:16 2,552.80 2,554.02 2,552.02 2,552.02 2,135.1K
11:17 2,552.49 2,553.80 2,552.49 2,552.81 2,032.4K
11:18 2,553.44 2,553.53 2,552.06 2,552.66 1,965.5K
11:19 2,552.22 2,553.09 2,551.58 2,553.09 1,680.9K
11:20 2,551.81 2,553.02 2,551.27 2,551.41 3,688.0K
11:21 2,551.35 2,553.18 2,551.18 2,552.42 3,703.2K
11:22 2,551.80 2,553.41 2,551.03 2,552.52 3,663.2K
11:23 2,552.18 2,553.38 2,551.78 2,552.89 4,307.7K
11:24 2,553.14 2,553.30 2,551.86 2,552.24 3,295.2K
11:25 2,553.27 2,553.27 2,552.04 2,552.04 1,647.1K
11:26 2,552.27 2,553.67 2,551.89 2,553.00 2,364.9K
11:27 2,553.46 2,553.48 2,551.63 2,552.28 1,260.9K
11:28 2,552.21 2,554.51 2,552.21 2,553.46 2,570.2K
11:29 2,552.89 2,553.61 2,552.35 2,553.56 1,779.3K
11:30 2,552.61 2,552.61 2,552.45 2,552.45 75.9K
11:31 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:32 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:33 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:34 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:35 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:36 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:37 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:38 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:39 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:40 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:41 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:42 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:43 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:44 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:45 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:46 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:47 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:48 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:49 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:50 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:51 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:52 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:53 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:54 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:55 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:56 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:57 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:58 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:59 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:00 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:01 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:02 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:03 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:04 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:05 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:06 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:07 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:08 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:09 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:10 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:11 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:12 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:13 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:14 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:15 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:16 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:17 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:18 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:19 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:20 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:21 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:22 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:23 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:24 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:25 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:26 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:27 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:28 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:29 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:30 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:31 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:32 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:33 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:34 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:35 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:36 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:37 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:38 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:39 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:40 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:41 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:42 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:43 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:44 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:45 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:46 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:47 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:48 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:49 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:50 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:51 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:52 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:53 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:54 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:55 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:56 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:57 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:58 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:59 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
13:00 2,552.45 2,553.83 2,552.45 2,552.63 8,038.6K
13:01 2,552.42 2,555.75 2,552.42 2,554.39 7,268.0K
13:02 2,555.17 2,556.14 2,554.42 2,555.67 3,298.0K
13:03 2,555.84 2,556.46 2,554.81 2,556.27 2,373.1K
13:04 2,555.49 2,556.70 2,554.34 2,556.70 3,073.2K
13:05 2,556.77 2,557.35 2,555.28 2,557.27 5,159.6K
13:06 2,556.30 2,557.52 2,556.05 2,557.43 5,568.3K
13:07 2,556.84 2,558.07 2,556.56 2,557.31 6,258.9K
13:08 2,557.16 2,558.13 2,556.47 2,557.83 2,841.9K
13:09 2,557.85 2,558.18 2,556.68 2,556.68 2,359.4K
13:10 2,557.07 2,558.43 2,556.78 2,558.43 2,186.8K
13:11 2,557.63 2,558.40 2,556.87 2,557.40 1,933.6K
13:12 2,558.80 2,559.61 2,557.82 2,559.53 4,864.8K
13:13 2,559.09 2,560.01 2,558.15 2,558.97 2,809.4K
13:14 2,558.49 2,558.84 2,557.90 2,558.75 2,270.6K
13:15 2,558.93 2,558.95 2,557.49 2,558.42 1,932.4K
13:16 2,558.46 2,558.63 2,557.36 2,558.63 1,608.9K
13:17 2,558.71 2,558.71 2,557.13 2,558.63 1,987.6K
13:18 2,558.93 2,559.33 2,557.69 2,558.06 2,323.9K
13:19 2,558.73 2,559.18 2,557.76 2,558.67 2,999.2K
13:20 2,559.22 2,559.24 2,557.71 2,558.24 2,742.7K
13:21 2,558.44 2,559.49 2,558.14 2,558.14 3,663.7K
13:22 2,557.95 2,559.42 2,557.95 2,559.07 4,570.7K
13:23 2,559.67 2,559.74 2,558.53 2,559.08 2,206.4K
13:24 2,558.65 2,560.88 2,558.65 2,560.64 2,335.4K
13:25 2,560.42 2,560.77 2,559.43 2,559.43 2,452.8K
13:26 2,559.03 2,560.76 2,558.97 2,560.44 1,705.2K
13:27 2,560.26 2,560.45 2,559.38 2,559.87 1,493.4K
13:28 2,559.78 2,560.99 2,559.60 2,559.86 2,292.6K
13:29 2,560.53 2,561.69 2,559.55 2,561.69 2,021.9K
13:30 2,561.34 2,561.92 2,560.32 2,561.89 2,565.7K
13:31 2,561.18 2,562.29 2,560.56 2,561.35 2,045.0K
13:32 2,561.76 2,561.76 2,560.14 2,561.37 5,343.1K
13:33 2,561.56 2,562.29 2,560.68 2,561.88 2,106.9K
13:34 2,561.86 2,562.99 2,561.35 2,561.44 2,872.5K
13:35 2,562.11 2,562.57 2,560.93 2,561.98 2,604.5K
13:36 2,561.53 2,562.26 2,559.09 2,560.27 6,974.1K
13:37 2,560.79 2,561.40 2,560.01 2,560.59 2,321.3K
13:38 2,560.50 2,560.95 2,559.19 2,560.33 4,894.0K
13:39 2,560.20 2,560.69 2,559.76 2,560.13 3,087.1K
13:40 2,559.96 2,559.96 2,557.71 2,558.47 2,209.7K
13:41 2,558.20 2,559.34 2,557.98 2,558.76 2,501.1K
13:42 2,558.68 2,559.15 2,557.37 2,557.37 1,773.2K
13:43 2,557.50 2,560.14 2,557.50 2,558.90 1,215.0K
13:44 2,559.13 2,559.19 2,558.45 2,558.66 2,523.7K
13:45 2,558.44 2,559.29 2,557.64 2,558.52 1,859.7K
13:46 2,558.89 2,559.76 2,558.29 2,559.76 2,322.1K
13:47 2,559.86 2,560.04 2,558.53 2,559.30 1,769.8K
13:48 2,559.21 2,559.87 2,558.14 2,559.41 1,530.6K
13:49 2,558.79 2,559.63 2,558.44 2,559.46 1,815.9K
13:50 2,559.16 2,559.24 2,557.94 2,558.84 1,607.1K
13:51 2,558.99 2,559.72 2,558.33 2,559.05 1,257.0K
13:52 2,559.29 2,559.90 2,558.54 2,558.92 3,783.8K
13:53 2,559.43 2,559.99 2,558.82 2,558.82 2,176.2K
13:54 2,559.79 2,560.11 2,558.36 2,560.11 1,897.9K
13:55 2,560.05 2,560.17 2,559.26 2,559.26 1,826.8K
13:56 2,560.06 2,560.35 2,559.33 2,559.33 2,020.4K
13:57 2,559.13 2,560.77 2,559.13 2,560.40 1,586.4K
13:58 2,558.85 2,560.16 2,558.21 2,558.67 1,913.7K
13:59 2,559.03 2,559.96 2,558.35 2,558.75 2,032.4K
14:00 2,559.65 2,560.30 2,558.76 2,558.84 2,009.1K
14:01 2,559.21 2,559.76 2,557.99 2,558.30 2,856.1K
14:02 2,557.48 2,558.47 2,556.83 2,557.80 3,776.4K
14:03 2,557.98 2,558.50 2,557.01 2,557.12 3,348.9K
14:04 2,557.67 2,558.57 2,556.94 2,558.05 1,768.1K
14:05 2,557.66 2,558.65 2,557.03 2,558.53 3,822.7K
14:06 2,558.72 2,558.72 2,556.84 2,558.03 2,087.4K
14:07 2,557.47 2,557.92 2,556.22 2,556.86 1,738.7K
14:08 2,556.89 2,557.01 2,555.60 2,556.10 4,865.4K
14:09 2,557.50 2,557.72 2,556.11 2,556.76 2,293.0K
14:10 2,557.41 2,557.96 2,556.23 2,557.71 2,221.9K
14:11 2,557.21 2,558.14 2,556.55 2,557.71 2,632.9K
14:12 2,557.55 2,557.98 2,556.41 2,557.98 1,859.3K
14:13 2,558.15 2,558.15 2,555.95 2,556.57 1,349.0K
14:14 2,557.57 2,557.64 2,556.02 2,556.44 2,073.4K
14:15 2,556.37 2,557.29 2,555.85 2,556.45 3,039.9K
14:16 2,556.56 2,557.07 2,555.32 2,556.03 2,581.1K
14:17 2,556.09 2,556.62 2,555.41 2,556.26 4,778.2K
14:18 2,555.85 2,556.49 2,554.63 2,555.78 2,061.8K
14:19 2,555.57 2,556.56 2,555.13 2,556.44 1,931.6K
14:20 2,556.02 2,556.66 2,555.15 2,555.55 1,673.3K
14:21 2,555.72 2,557.64 2,555.50 2,557.64 2,095.4K
14:22 2,556.51 2,557.74 2,555.77 2,556.71 2,383.5K
14:23 2,556.47 2,557.07 2,555.82 2,557.00 1,527.5K
14:24 2,557.02 2,557.12 2,555.76 2,556.11 3,178.4K
14:25 2,555.80 2,557.69 2,555.74 2,557.27 4,047.5K
14:26 2,557.47 2,557.78 2,556.65 2,557.78 1,934.7K
14:27 2,557.68 2,558.38 2,557.09 2,558.03 3,660.5K
14:28 2,558.00 2,558.99 2,556.95 2,557.95 2,412.0K
14:29 2,558.58 2,558.58 2,556.95 2,558.48 2,628.7K
14:30 2,557.89 2,559.03 2,557.06 2,557.45 2,778.9K
14:31 2,557.54 2,558.86 2,557.27 2,558.18 2,033.9K
14:32 2,558.52 2,559.05 2,557.61 2,558.27 2,215.3K
14:33 2,558.34 2,559.46 2,557.70 2,558.61 2,845.4K
14:34 2,558.21 2,559.05 2,557.52 2,558.11 1,698.2K
14:35 2,558.33 2,559.42 2,558.23 2,558.29 2,006.9K
14:36 2,558.51 2,559.15 2,557.34 2,558.47 1,791.4K
14:37 2,558.42 2,559.11 2,557.69 2,558.63 2,786.1K
14:38 2,557.86 2,558.77 2,556.96 2,558.43 4,551.4K
14:39 2,557.78 2,559.19 2,557.52 2,558.44 1,858.6K
14:40 2,557.96 2,559.03 2,557.82 2,558.45 4,147.1K
14:41 2,558.60 2,558.94 2,557.35 2,557.74 3,858.3K
14:42 2,558.54 2,559.10 2,557.51 2,558.05 4,431.4K
14:43 2,557.88 2,558.32 2,557.21 2,557.58 5,660.9K
14:44 2,557.53 2,558.33 2,557.27 2,557.93 3,774.6K
14:45 2,558.15 2,558.56 2,557.09 2,558.27 3,132.7K
14:46 2,558.03 2,559.26 2,557.18 2,558.37 3,992.8K
14:47 2,558.08 2,558.45 2,557.11 2,557.11 2,750.9K
14:48 2,558.65 2,558.98 2,557.25 2,557.73 2,563.3K
14:49 2,558.45 2,558.68 2,557.28 2,558.09 3,775.7K
14:50 2,557.95 2,559.04 2,557.33 2,557.70 4,983.0K
14:51 2,558.19 2,559.15 2,557.63 2,558.07 6,094.1K
14:52 2,557.67 2,558.89 2,557.67 2,558.75 4,586.6K
14:53 2,558.59 2,559.40 2,557.98 2,558.53 4,372.9K
14:54 2,559.24 2,559.31 2,557.79 2,558.40 5,343.6K
14:55 2,558.11 2,559.42 2,557.95 2,558.56 5,965.9K
14:56 2,557.97 2,559.78 2,557.58 2,559.22 6,123.6K
14:57 2,558.30 2,559.38 2,558.30 2,559.38 1,037.8K
14:58 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
14:59 2,559.38 2,559.38 2,558.36 2,558.36 11,152.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据