上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,402.67 2,402.67 2,402.67 2,402.67 5,816.5K
09:29 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
09:30 2,402.67 2,405.81 2,402.67 2,404.52 18,669.8K
09:31 2,405.61 2,407.25 2,405.43 2,406.20 10,066.9K
09:32 2,405.95 2,407.78 2,405.00 2,407.01 8,453.3K
09:33 2,406.49 2,407.88 2,405.55 2,407.80 11,737.7K
09:34 2,406.83 2,410.97 2,406.83 2,409.00 18,156.9K
09:35 2,409.15 2,409.62 2,408.19 2,408.72 11,281.1K
09:36 2,408.53 2,411.53 2,408.53 2,411.53 13,228.6K
09:37 2,410.33 2,412.53 2,410.33 2,412.14 14,930.4K
09:38 2,411.46 2,412.45 2,410.86 2,411.36 11,361.3K
09:39 2,411.12 2,411.78 2,410.11 2,410.96 11,502.9K
09:40 2,411.51 2,413.92 2,411.00 2,413.82 20,521.7K
09:41 2,413.36 2,414.91 2,413.26 2,414.12 11,514.6K
09:42 2,414.11 2,414.70 2,412.69 2,412.83 9,705.1K
09:43 2,413.36 2,414.42 2,412.66 2,414.31 10,001.1K
09:44 2,412.97 2,414.12 2,412.62 2,413.62 8,476.1K
09:45 2,413.66 2,414.59 2,412.75 2,414.35 8,615.4K
09:46 2,412.92 2,416.57 2,412.92 2,416.57 12,082.8K
09:47 2,416.24 2,418.23 2,416.24 2,418.23 19,390.9K
09:48 2,417.98 2,420.43 2,417.25 2,419.67 16,843.8K
09:49 2,419.47 2,420.10 2,418.64 2,419.64 12,323.7K
09:50 2,419.72 2,419.72 2,415.89 2,417.09 14,676.5K
09:51 2,416.40 2,417.81 2,416.03 2,416.75 7,088.0K
09:52 2,416.19 2,417.81 2,416.19 2,417.14 11,882.2K
09:53 2,417.50 2,420.12 2,417.50 2,419.45 14,062.3K
09:54 2,417.76 2,419.32 2,417.21 2,418.52 8,312.4K
09:55 2,418.40 2,418.90 2,417.37 2,418.03 10,997.1K
09:56 2,418.19 2,420.08 2,418.19 2,418.86 11,455.5K
09:57 2,418.73 2,419.21 2,415.94 2,416.53 9,504.0K
09:58 2,416.62 2,417.24 2,414.67 2,415.16 11,139.0K
09:59 2,414.81 2,415.83 2,412.19 2,413.31 19,411.6K
10:00 2,412.44 2,413.75 2,411.02 2,411.78 7,234.9K
10:01 2,412.30 2,413.15 2,411.51 2,412.87 5,862.8K
10:02 2,413.38 2,415.71 2,413.07 2,415.06 10,820.4K
10:03 2,415.77 2,416.73 2,415.28 2,416.27 3,276.9K
10:04 2,416.49 2,418.30 2,416.33 2,418.29 9,225.2K
10:05 2,417.96 2,419.01 2,417.09 2,417.16 7,623.2K
10:06 2,418.99 2,419.25 2,417.32 2,417.95 6,273.2K
10:07 2,418.51 2,418.83 2,417.33 2,418.35 3,474.0K
10:08 2,417.00 2,419.06 2,417.00 2,417.22 5,054.5K
10:09 2,417.70 2,418.79 2,416.35 2,417.58 4,631.9K
10:10 2,417.46 2,418.17 2,416.41 2,417.32 3,270.5K
10:11 2,417.57 2,419.05 2,417.10 2,417.39 3,279.0K
10:12 2,417.86 2,418.44 2,416.72 2,418.12 4,144.6K
10:13 2,417.56 2,418.20 2,416.51 2,417.71 2,952.2K
10:14 2,417.61 2,418.46 2,416.40 2,416.48 3,613.5K
10:15 2,416.78 2,417.79 2,415.62 2,417.12 4,091.4K
10:16 2,416.52 2,417.09 2,415.27 2,416.98 4,499.1K
10:17 2,416.07 2,416.38 2,414.41 2,415.90 5,476.0K
10:18 2,414.92 2,416.53 2,414.56 2,414.56 6,219.1K
10:19 2,414.41 2,415.49 2,414.24 2,414.97 5,578.4K
10:20 2,414.81 2,415.45 2,413.95 2,414.44 6,308.6K
10:21 2,414.28 2,415.15 2,413.62 2,414.20 3,205.6K
10:22 2,414.69 2,415.79 2,414.11 2,414.11 3,351.6K
10:23 2,415.18 2,415.93 2,414.12 2,415.85 4,232.0K
10:24 2,414.80 2,416.24 2,414.02 2,415.83 4,588.9K
10:25 2,416.15 2,416.69 2,414.67 2,415.71 3,150.3K
10:26 2,415.68 2,416.04 2,414.59 2,414.86 3,866.0K
10:27 2,414.41 2,416.90 2,414.41 2,416.27 3,020.4K
10:28 2,415.83 2,416.67 2,414.98 2,415.85 3,171.8K
10:29 2,414.76 2,416.29 2,414.62 2,414.68 3,122.6K
10:30 2,415.17 2,416.17 2,414.16 2,414.49 3,929.1K
10:31 2,414.69 2,414.88 2,413.63 2,414.73 2,568.9K
10:32 2,415.12 2,415.30 2,413.85 2,415.30 3,574.3K
10:33 2,413.98 2,415.68 2,413.80 2,414.84 5,865.3K
10:34 2,414.09 2,415.62 2,413.99 2,414.87 5,565.7K
10:35 2,414.41 2,415.37 2,413.14 2,413.69 14,681.3K
10:36 2,414.47 2,414.69 2,412.96 2,413.97 9,717.6K
10:37 2,414.20 2,414.87 2,412.91 2,413.57 4,098.3K
10:38 2,413.50 2,414.51 2,412.23 2,412.23 10,113.8K
10:39 2,413.09 2,413.09 2,410.86 2,411.12 5,897.4K
10:40 2,411.86 2,413.32 2,411.00 2,412.99 4,727.2K
10:41 2,412.59 2,413.33 2,411.82 2,411.82 3,646.0K
10:42 2,411.42 2,413.70 2,411.42 2,413.70 2,647.4K
10:43 2,412.79 2,414.03 2,412.53 2,414.03 2,905.0K
10:44 2,413.15 2,414.63 2,412.96 2,414.18 4,696.3K
10:45 2,413.71 2,415.99 2,413.71 2,415.35 7,853.0K
10:46 2,415.41 2,417.44 2,414.93 2,416.75 8,983.2K
10:47 2,416.39 2,417.75 2,415.24 2,416.65 10,204.3K
10:48 2,417.26 2,418.88 2,416.59 2,418.19 8,544.9K
10:49 2,418.83 2,419.91 2,417.76 2,418.92 5,439.0K
10:50 2,419.03 2,420.82 2,418.97 2,420.49 7,316.1K
10:51 2,420.48 2,420.81 2,419.19 2,419.47 4,452.3K
10:52 2,420.59 2,421.08 2,418.85 2,418.85 3,910.0K
10:53 2,419.50 2,421.42 2,419.50 2,421.42 10,874.2K
10:54 2,421.01 2,421.05 2,419.11 2,419.65 3,687.5K
10:55 2,420.51 2,421.56 2,419.74 2,420.02 5,460.2K
10:56 2,420.81 2,421.93 2,420.46 2,421.30 4,261.4K
10:57 2,421.19 2,422.64 2,420.68 2,422.64 3,636.2K
10:58 2,421.54 2,423.15 2,421.04 2,423.15 11,364.7K
10:59 2,423.06 2,423.82 2,422.32 2,423.40 11,092.9K
11:00 2,423.28 2,426.12 2,422.81 2,425.51 20,164.2K
11:01 2,425.35 2,426.41 2,425.32 2,426.27 13,285.6K
11:02 2,426.30 2,426.30 2,424.68 2,425.45 9,266.1K
11:03 2,424.52 2,425.98 2,424.38 2,425.69 10,032.9K
11:04 2,425.12 2,425.75 2,424.42 2,425.30 6,168.3K
11:05 2,424.70 2,426.35 2,424.57 2,425.84 4,533.9K
11:06 2,424.90 2,425.39 2,423.86 2,424.66 5,515.1K
11:07 2,424.91 2,425.06 2,423.38 2,424.81 3,867.2K
11:08 2,425.01 2,425.81 2,424.34 2,424.75 7,765.7K
11:09 2,425.01 2,425.77 2,423.74 2,423.88 5,457.5K
11:10 2,424.08 2,425.23 2,423.81 2,424.81 5,697.3K
11:11 2,424.65 2,425.93 2,424.63 2,425.30 3,876.9K
11:12 2,425.06 2,425.21 2,423.10 2,424.03 3,268.3K
11:13 2,424.27 2,424.67 2,422.66 2,424.48 3,028.5K
11:14 2,423.88 2,424.95 2,422.52 2,423.44 6,198.8K
11:15 2,423.06 2,424.29 2,422.14 2,423.26 6,441.0K
11:16 2,423.55 2,423.55 2,422.18 2,422.52 3,325.5K
11:17 2,423.45 2,424.11 2,422.24 2,423.44 6,441.1K
11:18 2,423.57 2,424.91 2,423.06 2,423.19 3,781.7K
11:19 2,423.67 2,424.66 2,422.37 2,422.37 2,774.7K
11:20 2,422.72 2,423.46 2,421.23 2,421.95 5,523.0K
11:21 2,420.95 2,423.18 2,420.95 2,421.70 5,131.9K
11:22 2,422.38 2,423.45 2,421.92 2,422.02 3,642.2K
11:23 2,422.70 2,423.84 2,422.25 2,423.34 2,553.9K
11:24 2,423.33 2,423.88 2,422.51 2,423.78 6,856.6K
11:25 2,424.24 2,424.36 2,422.49 2,423.34 4,529.9K
11:26 2,424.06 2,424.06 2,422.13 2,423.83 2,930.0K
11:27 2,423.21 2,424.34 2,422.57 2,424.01 8,755.8K
11:28 2,422.75 2,424.67 2,422.75 2,423.55 4,675.1K
11:29 2,423.28 2,424.27 2,422.62 2,423.67 6,485.9K
11:30 2,423.52 2,423.52 2,423.39 2,423.39 147.2K
11:31 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:32 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:33 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:34 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:35 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:36 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:37 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:38 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:39 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:40 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:41 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:42 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:43 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:44 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:45 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:46 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:47 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:48 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:49 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:50 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:51 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:52 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:53 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:54 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:55 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:56 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:57 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:58 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
11:59 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:00 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:01 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:02 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:03 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:04 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:05 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:06 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:07 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:08 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:09 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:10 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:11 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:12 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:13 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:14 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:15 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:16 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:17 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:18 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:19 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:20 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:21 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:22 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:23 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:24 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:25 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:26 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:27 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:28 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:29 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:30 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:31 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:32 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:33 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:34 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:35 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:36 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:37 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:38 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:39 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:40 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:41 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:42 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:43 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:44 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:45 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:46 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:47 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:48 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:49 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:50 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:51 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:52 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:53 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:54 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:55 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:56 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:57 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:58 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:59 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
13:00 2,423.39 2,424.08 2,422.28 2,423.56 16,698.7K
13:01 2,423.24 2,424.29 2,421.00 2,421.22 11,294.1K
13:02 2,420.99 2,421.50 2,419.82 2,420.02 5,405.2K
13:03 2,420.61 2,421.78 2,419.81 2,421.67 5,219.3K
13:04 2,420.82 2,422.56 2,420.14 2,421.45 7,987.7K
13:05 2,421.27 2,422.67 2,420.22 2,421.55 6,232.1K
13:06 2,420.56 2,420.56 2,419.22 2,419.64 11,144.9K
13:07 2,419.72 2,420.05 2,417.64 2,418.31 5,953.0K
13:08 2,418.60 2,419.19 2,416.98 2,418.48 4,114.6K
13:09 2,418.86 2,418.86 2,415.87 2,415.87 3,608.4K
13:10 2,416.17 2,417.66 2,416.17 2,416.52 5,539.4K
13:11 2,416.14 2,416.66 2,414.30 2,416.39 8,820.5K
13:12 2,415.69 2,417.15 2,414.86 2,416.85 3,807.1K
13:13 2,416.12 2,417.74 2,415.76 2,416.22 3,586.5K
13:14 2,416.03 2,417.45 2,415.80 2,416.33 2,385.5K
13:15 2,416.25 2,417.37 2,415.65 2,416.23 2,322.8K
13:16 2,416.85 2,417.59 2,415.58 2,416.75 2,996.3K
13:17 2,417.19 2,418.58 2,416.82 2,418.58 5,253.6K
13:18 2,417.58 2,419.00 2,417.58 2,418.23 2,939.7K
13:19 2,419.09 2,419.25 2,418.03 2,418.30 2,679.6K
13:20 2,418.21 2,418.97 2,417.64 2,418.15 2,165.1K
13:21 2,417.77 2,418.38 2,417.00 2,417.00 5,263.3K
13:22 2,416.37 2,419.10 2,416.37 2,419.10 5,757.8K
13:23 2,418.26 2,418.83 2,417.38 2,418.08 8,855.2K
13:24 2,418.58 2,419.39 2,417.52 2,418.85 9,988.7K
13:25 2,418.34 2,422.43 2,418.34 2,422.23 13,393.6K
13:26 2,422.21 2,422.97 2,419.83 2,419.83 7,511.9K
13:27 2,420.15 2,421.03 2,418.85 2,419.73 4,165.9K
13:28 2,418.56 2,419.91 2,418.38 2,419.56 4,958.4K
13:29 2,419.06 2,420.30 2,418.95 2,419.46 2,726.5K
13:30 2,419.16 2,420.12 2,417.80 2,419.35 3,512.1K
13:31 2,419.29 2,419.66 2,418.18 2,419.11 3,295.1K
13:32 2,419.30 2,419.30 2,416.84 2,417.95 4,533.1K
13:33 2,418.65 2,418.65 2,417.00 2,417.85 3,568.6K
13:34 2,417.52 2,418.57 2,416.52 2,416.78 4,032.1K
13:35 2,416.83 2,417.66 2,415.87 2,416.20 6,281.2K
13:36 2,416.90 2,417.04 2,415.38 2,416.63 5,054.4K
13:37 2,415.59 2,416.86 2,414.78 2,414.78 4,621.1K
13:38 2,415.35 2,417.45 2,415.35 2,416.04 3,279.1K
13:39 2,415.83 2,416.91 2,415.01 2,416.91 5,808.3K
13:40 2,416.01 2,416.55 2,414.89 2,416.24 3,563.8K
13:41 2,415.93 2,416.89 2,415.27 2,416.53 2,611.5K
13:42 2,416.47 2,418.31 2,416.00 2,417.54 8,706.9K
13:43 2,417.59 2,418.57 2,416.51 2,417.18 2,534.5K
13:44 2,416.89 2,418.56 2,416.89 2,418.37 3,791.6K
13:45 2,418.49 2,418.54 2,416.94 2,417.44 4,844.8K
13:46 2,417.13 2,418.44 2,416.98 2,418.18 2,848.1K
13:47 2,418.28 2,418.95 2,417.50 2,417.94 2,876.6K
13:48 2,418.17 2,418.69 2,417.31 2,418.13 2,339.3K
13:49 2,418.44 2,419.48 2,418.08 2,419.48 4,479.4K
13:50 2,418.99 2,420.15 2,418.38 2,420.14 7,139.6K
13:51 2,420.04 2,420.23 2,418.75 2,418.81 6,030.2K
13:52 2,418.61 2,419.97 2,418.47 2,418.91 4,261.8K
13:53 2,418.25 2,419.82 2,418.11 2,418.83 7,144.3K
13:54 2,419.24 2,419.25 2,417.29 2,418.03 3,816.3K
13:55 2,418.78 2,418.78 2,417.26 2,418.30 3,667.9K
13:56 2,417.83 2,418.54 2,416.72 2,418.10 3,417.9K
13:57 2,417.91 2,418.27 2,416.16 2,418.02 3,382.2K
13:58 2,417.76 2,417.96 2,415.84 2,416.98 4,770.5K
13:59 2,417.75 2,417.97 2,416.47 2,417.58 5,908.5K
14:00 2,417.28 2,417.78 2,415.21 2,416.72 5,267.9K
14:01 2,416.39 2,417.71 2,415.79 2,416.79 2,510.6K
14:02 2,417.28 2,417.88 2,415.97 2,416.17 2,682.5K
14:03 2,416.73 2,417.81 2,415.32 2,416.39 3,963.2K
14:04 2,416.15 2,417.34 2,415.37 2,415.83 4,244.6K
14:05 2,416.38 2,417.07 2,415.08 2,415.79 4,055.0K
14:06 2,415.94 2,416.34 2,414.98 2,416.17 3,039.0K
14:07 2,415.50 2,417.03 2,414.67 2,415.85 3,357.6K
14:08 2,415.29 2,416.34 2,415.24 2,415.97 2,264.7K
14:09 2,415.80 2,416.75 2,414.74 2,415.47 3,753.9K
14:10 2,414.85 2,416.43 2,414.42 2,415.88 2,346.8K
14:11 2,415.57 2,416.57 2,415.04 2,416.57 3,459.8K
14:12 2,416.12 2,417.09 2,415.31 2,416.65 3,826.9K
14:13 2,415.48 2,417.53 2,415.48 2,416.88 3,412.4K
14:14 2,417.65 2,417.97 2,415.71 2,417.72 3,601.1K
14:15 2,417.40 2,418.29 2,416.32 2,416.32 5,103.8K
14:16 2,416.91 2,418.58 2,416.91 2,418.13 5,970.7K
14:17 2,417.88 2,420.16 2,417.71 2,418.07 5,058.0K
14:18 2,418.76 2,419.68 2,417.24 2,418.08 5,300.2K
14:19 2,419.10 2,419.29 2,417.70 2,417.84 3,373.6K
14:20 2,418.47 2,420.06 2,418.02 2,420.06 4,139.1K
14:21 2,419.39 2,420.26 2,418.31 2,419.53 3,224.5K
14:22 2,419.27 2,420.34 2,418.19 2,419.81 3,124.6K
14:23 2,419.36 2,420.10 2,418.50 2,419.29 3,599.2K
14:24 2,419.06 2,419.93 2,418.06 2,419.75 4,084.1K
14:25 2,419.24 2,419.48 2,417.56 2,418.73 2,435.8K
14:26 2,419.13 2,419.72 2,417.92 2,419.21 4,252.3K
14:27 2,420.08 2,420.67 2,418.96 2,419.96 3,589.1K
14:28 2,420.16 2,421.54 2,420.07 2,420.74 6,918.8K
14:29 2,420.14 2,421.24 2,420.14 2,420.89 7,678.5K
14:30 2,420.92 2,422.22 2,420.49 2,421.02 7,390.4K
14:31 2,421.65 2,422.22 2,420.75 2,420.97 5,169.3K
14:32 2,421.03 2,421.98 2,420.58 2,421.71 5,553.1K
14:33 2,421.54 2,422.40 2,420.97 2,422.03 9,485.9K
14:34 2,421.48 2,423.08 2,421.13 2,422.66 3,702.2K
14:35 2,423.01 2,423.01 2,421.42 2,422.00 3,911.4K
14:36 2,421.36 2,422.84 2,421.36 2,422.05 3,881.7K
14:37 2,422.32 2,423.25 2,421.49 2,421.59 3,888.4K
14:38 2,421.79 2,422.09 2,420.27 2,421.68 4,564.9K
14:39 2,421.77 2,422.08 2,419.92 2,421.12 6,625.1K
14:40 2,421.80 2,421.80 2,419.94 2,420.99 8,707.5K
14:41 2,420.88 2,421.71 2,420.44 2,420.57 5,018.0K
14:42 2,420.69 2,421.81 2,420.13 2,421.81 5,150.5K
14:43 2,421.89 2,422.18 2,420.80 2,421.04 4,330.2K
14:44 2,421.11 2,422.02 2,420.52 2,421.85 5,343.5K
14:45 2,421.00 2,422.59 2,420.99 2,422.06 4,916.2K
14:46 2,422.08 2,422.57 2,420.88 2,422.57 5,945.2K
14:47 2,422.35 2,422.48 2,421.14 2,422.48 4,797.5K
14:48 2,421.86 2,422.08 2,419.89 2,420.81 6,167.5K
14:49 2,421.62 2,421.62 2,420.17 2,420.77 7,837.6K
14:50 2,421.18 2,421.62 2,420.02 2,421.62 7,402.8K
14:51 2,421.83 2,421.83 2,419.99 2,420.65 6,721.3K
14:52 2,420.45 2,421.16 2,419.53 2,420.23 6,942.7K
14:53 2,420.28 2,421.69 2,419.64 2,420.77 10,054.7K
14:54 2,421.46 2,421.73 2,420.13 2,421.45 8,078.2K
14:55 2,421.82 2,422.55 2,420.90 2,422.23 12,221.4K
14:56 2,422.01 2,423.84 2,421.58 2,423.84 8,802.2K
14:57 2,422.59 2,422.75 2,422.26 2,422.75 369.0K
14:58 2,422.75 2,422.75 2,422.75 2,422.75 0.0K
14:59 2,422.75 2,422.75 2,422.75 2,422.75 14,161.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据