上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,412.94 2,412.94 2,412.94 2,412.94 6,798.5K
09:29 2,412.94 2,412.94 2,412.94 2,412.94 0.0K
09:30 2,412.94 2,415.52 2,408.91 2,408.91 25,159.9K
09:31 2,408.35 2,408.55 2,404.09 2,404.30 20,370.2K
09:32 2,404.50 2,404.79 2,400.02 2,400.84 24,377.3K
09:33 2,401.32 2,401.80 2,400.03 2,401.47 12,862.2K
09:34 2,401.25 2,401.40 2,399.44 2,400.82 12,419.9K
09:35 2,400.17 2,402.33 2,400.17 2,401.14 11,979.0K
09:36 2,401.69 2,402.91 2,400.12 2,402.91 10,937.3K
09:37 2,402.20 2,402.38 2,400.90 2,401.94 9,629.7K
09:38 2,402.31 2,403.30 2,401.33 2,401.33 5,148.5K
09:39 2,400.77 2,402.00 2,400.10 2,401.11 9,136.3K
09:40 2,401.06 2,401.06 2,398.59 2,399.56 17,299.2K
09:41 2,399.43 2,399.87 2,398.21 2,398.80 13,803.5K
09:42 2,398.71 2,398.71 2,396.71 2,397.73 10,444.5K
09:43 2,397.85 2,398.46 2,397.37 2,397.37 9,601.6K
09:44 2,397.16 2,398.42 2,396.46 2,398.42 10,423.3K
09:45 2,397.80 2,398.75 2,396.96 2,397.31 7,663.7K
09:46 2,398.27 2,398.96 2,397.27 2,397.74 7,204.8K
09:47 2,398.25 2,398.25 2,396.57 2,396.74 11,233.2K
09:48 2,397.16 2,397.58 2,395.86 2,397.00 11,555.3K
09:49 2,397.13 2,397.49 2,395.78 2,395.78 9,064.6K
09:50 2,397.07 2,397.15 2,395.39 2,395.65 10,411.9K
09:51 2,396.38 2,396.77 2,394.92 2,396.60 12,360.5K
09:52 2,397.26 2,398.36 2,396.44 2,398.36 9,376.1K
09:53 2,397.75 2,398.96 2,397.20 2,397.89 6,026.9K
09:54 2,398.07 2,399.60 2,397.44 2,399.35 6,179.4K
09:55 2,399.54 2,399.75 2,398.39 2,398.79 4,151.0K
09:56 2,399.00 2,399.88 2,398.24 2,399.46 3,917.5K
09:57 2,399.82 2,400.24 2,397.55 2,399.24 4,031.6K
09:58 2,398.91 2,399.57 2,398.00 2,398.99 6,861.7K
09:59 2,399.72 2,400.26 2,397.25 2,398.67 6,043.6K
10:00 2,398.91 2,400.90 2,398.91 2,400.43 7,656.1K
10:01 2,400.70 2,400.93 2,398.98 2,399.17 8,515.8K
10:02 2,398.62 2,401.47 2,398.62 2,401.16 7,772.6K
10:03 2,401.28 2,401.82 2,400.13 2,401.41 7,704.0K
10:04 2,402.04 2,402.86 2,401.04 2,402.81 6,603.5K
10:05 2,402.01 2,402.47 2,400.36 2,401.65 8,442.6K
10:06 2,401.70 2,402.60 2,400.42 2,402.08 7,785.1K
10:07 2,401.30 2,403.34 2,401.30 2,402.21 6,939.2K
10:08 2,402.23 2,403.45 2,401.44 2,402.82 6,264.4K
10:09 2,401.96 2,403.84 2,401.42 2,403.84 5,622.2K
10:10 2,403.01 2,404.63 2,402.36 2,403.30 5,790.5K
10:11 2,403.63 2,403.63 2,400.23 2,400.70 9,087.1K
10:12 2,402.25 2,403.35 2,401.08 2,402.09 6,241.6K
10:13 2,402.70 2,402.89 2,401.33 2,402.60 3,242.1K
10:14 2,402.22 2,404.77 2,401.96 2,403.83 4,969.1K
10:15 2,403.91 2,405.66 2,403.44 2,403.91 10,104.3K
10:16 2,404.23 2,404.93 2,402.84 2,404.29 3,726.7K
10:17 2,403.35 2,404.20 2,402.11 2,402.51 4,738.4K
10:18 2,403.07 2,404.11 2,402.18 2,402.32 5,223.9K
10:19 2,402.15 2,403.24 2,401.30 2,402.26 3,671.5K
10:20 2,401.83 2,403.06 2,400.85 2,401.91 7,266.7K
10:21 2,401.50 2,401.79 2,400.58 2,401.20 3,593.7K
10:22 2,401.06 2,401.06 2,398.96 2,400.24 3,463.0K
10:23 2,400.61 2,401.68 2,399.49 2,401.68 3,154.7K
10:24 2,401.48 2,403.02 2,401.32 2,402.34 4,257.1K
10:25 2,401.89 2,402.09 2,400.23 2,400.65 5,123.6K
10:26 2,400.47 2,401.50 2,400.27 2,400.77 4,001.5K
10:27 2,400.95 2,401.59 2,400.08 2,400.44 2,956.2K
10:28 2,401.07 2,401.55 2,400.18 2,401.28 3,214.5K
10:29 2,400.81 2,401.01 2,399.71 2,400.01 3,410.1K
10:30 2,400.46 2,401.00 2,397.97 2,398.28 7,276.0K
10:31 2,398.69 2,399.63 2,398.04 2,399.01 3,427.9K
10:32 2,399.01 2,399.30 2,397.84 2,398.21 2,684.7K
10:33 2,398.44 2,400.22 2,398.34 2,400.02 2,604.8K
10:34 2,400.09 2,400.09 2,398.23 2,398.90 6,968.3K
10:35 2,399.21 2,399.69 2,397.62 2,398.84 4,575.9K
10:36 2,398.60 2,399.62 2,398.02 2,398.80 3,543.4K
10:37 2,399.13 2,399.56 2,397.42 2,398.21 2,149.8K
10:38 2,398.54 2,399.93 2,397.62 2,399.61 2,268.0K
10:39 2,399.81 2,400.44 2,398.37 2,399.25 2,314.3K
10:40 2,400.03 2,400.03 2,398.33 2,399.30 2,202.8K
10:41 2,399.42 2,399.86 2,398.25 2,399.00 3,131.1K
10:42 2,399.30 2,399.97 2,398.28 2,398.28 2,031.3K
10:43 2,399.14 2,399.66 2,398.30 2,398.79 3,719.2K
10:44 2,399.03 2,400.09 2,398.58 2,398.90 2,612.5K
10:45 2,399.04 2,400.15 2,398.33 2,399.32 4,389.3K
10:46 2,399.15 2,400.44 2,398.81 2,399.67 2,477.1K
10:47 2,399.18 2,400.44 2,399.17 2,399.81 2,242.8K
10:48 2,399.56 2,400.75 2,398.92 2,399.12 2,819.3K
10:49 2,398.93 2,400.76 2,398.93 2,399.88 2,804.8K
10:50 2,400.04 2,401.58 2,399.60 2,400.33 6,136.4K
10:51 2,400.42 2,400.74 2,399.84 2,400.52 8,210.5K
10:52 2,400.62 2,400.63 2,399.46 2,399.49 4,615.1K
10:53 2,400.37 2,401.28 2,399.17 2,399.88 3,210.8K
10:54 2,400.12 2,401.47 2,399.27 2,401.47 2,508.3K
10:55 2,400.82 2,401.16 2,399.08 2,399.08 3,389.7K
10:56 2,399.82 2,400.09 2,398.79 2,399.93 5,936.2K
10:57 2,399.86 2,400.32 2,398.86 2,399.88 2,490.7K
10:58 2,399.80 2,401.29 2,399.10 2,401.25 4,485.7K
10:59 2,401.22 2,401.46 2,400.04 2,401.46 3,610.2K
11:00 2,399.83 2,401.37 2,399.50 2,399.50 3,175.2K
11:01 2,400.14 2,400.57 2,399.39 2,400.38 3,037.1K
11:02 2,400.04 2,400.69 2,399.50 2,400.03 2,307.6K
11:03 2,399.86 2,400.64 2,398.88 2,399.15 1,968.4K
11:04 2,399.42 2,400.51 2,399.13 2,399.83 1,775.2K
11:05 2,399.97 2,400.37 2,398.91 2,399.72 4,005.9K
11:06 2,399.72 2,400.30 2,398.54 2,399.59 5,310.3K
11:07 2,398.82 2,399.98 2,398.61 2,399.82 2,139.3K
11:08 2,399.99 2,399.99 2,398.24 2,399.11 1,756.2K
11:09 2,399.07 2,399.67 2,398.14 2,398.46 5,342.8K
11:10 2,398.88 2,399.93 2,398.27 2,398.85 4,819.5K
11:11 2,398.71 2,400.29 2,397.90 2,399.01 2,505.2K
11:12 2,398.64 2,400.31 2,398.57 2,398.79 1,995.9K
11:13 2,398.99 2,399.58 2,398.05 2,398.52 3,896.8K
11:14 2,398.55 2,399.51 2,398.28 2,399.02 3,103.5K
11:15 2,399.80 2,400.07 2,398.32 2,399.24 4,316.4K
11:16 2,399.09 2,399.99 2,398.52 2,399.99 3,317.1K
11:17 2,399.44 2,400.42 2,398.75 2,400.42 4,641.1K
11:18 2,400.42 2,400.42 2,398.72 2,399.36 3,219.3K
11:19 2,399.06 2,400.11 2,398.86 2,399.46 3,131.6K
11:20 2,399.02 2,400.87 2,398.89 2,400.00 2,768.8K
11:21 2,400.45 2,400.67 2,399.00 2,399.53 3,096.3K
11:22 2,399.50 2,400.60 2,398.70 2,399.47 4,761.3K
11:23 2,398.66 2,399.94 2,398.59 2,399.44 4,187.6K
11:24 2,399.31 2,400.91 2,398.50 2,400.40 5,286.7K
11:25 2,399.76 2,403.06 2,399.26 2,403.06 10,921.1K
11:26 2,401.85 2,403.48 2,400.91 2,403.07 16,141.1K
11:27 2,402.99 2,403.45 2,402.43 2,403.19 4,343.6K
11:28 2,402.65 2,404.33 2,402.27 2,403.14 3,578.3K
11:29 2,404.05 2,404.37 2,401.95 2,401.95 3,439.4K
11:30 2,403.19 2,403.19 2,403.01 2,403.01 63.8K
11:31 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:32 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:33 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:34 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:35 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:36 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:37 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:38 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:39 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:40 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:41 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:42 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:43 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:44 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:45 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:46 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:47 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:48 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:49 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:50 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:51 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:52 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:53 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:54 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:55 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:56 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:57 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:58 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
11:59 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:00 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:01 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:02 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:03 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:04 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:05 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:06 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:07 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:08 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:09 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:10 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:11 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:12 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:13 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:14 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:15 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:16 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:17 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:18 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:19 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:20 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:21 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:22 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:23 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:24 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:25 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:26 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:27 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:28 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:29 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:30 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:31 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:32 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:33 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:34 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:35 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:36 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:37 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:38 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:39 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:40 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:41 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:42 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:43 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:44 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:45 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:46 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:47 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:48 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:49 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:50 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:51 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:52 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:53 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:54 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:55 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:56 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:57 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:58 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
12:59 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
13:00 2,403.01 2,403.84 2,400.73 2,400.73 12,683.2K
13:01 2,400.80 2,401.01 2,397.86 2,399.20 15,590.5K
13:02 2,399.38 2,399.38 2,397.33 2,398.43 7,893.7K
13:03 2,398.89 2,399.31 2,397.72 2,398.62 5,891.7K
13:04 2,399.50 2,399.91 2,397.82 2,399.05 3,348.9K
13:05 2,397.78 2,398.63 2,397.60 2,397.85 6,152.7K
13:06 2,397.92 2,398.71 2,396.96 2,397.93 7,799.2K
13:07 2,397.83 2,398.88 2,397.09 2,398.88 4,073.2K
13:08 2,398.46 2,399.81 2,398.29 2,399.81 4,269.2K
13:09 2,398.71 2,399.93 2,398.27 2,399.52 3,137.9K
13:10 2,398.76 2,401.02 2,398.64 2,400.25 3,396.9K
13:11 2,400.32 2,401.13 2,399.52 2,401.13 4,169.3K
13:12 2,399.92 2,400.81 2,399.33 2,399.33 5,028.3K
13:13 2,400.03 2,401.20 2,398.88 2,399.99 5,135.1K
13:14 2,400.81 2,401.51 2,399.70 2,399.93 2,943.0K
13:15 2,400.04 2,401.17 2,399.64 2,399.64 3,597.1K
13:16 2,399.80 2,401.64 2,399.80 2,401.43 2,545.4K
13:17 2,401.29 2,401.56 2,399.52 2,399.52 2,312.7K
13:18 2,399.90 2,401.67 2,399.87 2,400.56 2,606.6K
13:19 2,400.39 2,401.38 2,400.14 2,401.38 3,491.3K
13:20 2,401.21 2,401.22 2,399.73 2,401.22 3,818.7K
13:21 2,400.02 2,400.68 2,399.52 2,399.87 2,647.4K
13:22 2,400.14 2,400.92 2,399.62 2,400.43 5,813.4K
13:23 2,399.90 2,400.38 2,399.31 2,400.08 5,018.8K
13:24 2,399.81 2,400.69 2,399.05 2,400.69 6,748.5K
13:25 2,398.89 2,400.28 2,398.66 2,399.16 4,625.0K
13:26 2,398.92 2,399.96 2,398.43 2,399.96 5,539.9K
13:27 2,399.99 2,400.68 2,398.99 2,398.99 2,576.3K
13:28 2,399.73 2,399.98 2,398.65 2,399.25 2,544.0K
13:29 2,399.45 2,400.70 2,398.53 2,399.59 3,243.0K
13:30 2,399.92 2,400.26 2,398.57 2,399.63 2,714.4K
13:31 2,399.74 2,400.11 2,398.83 2,399.21 3,433.5K
13:32 2,399.17 2,400.23 2,398.35 2,399.77 2,887.4K
13:33 2,398.79 2,400.58 2,398.79 2,400.12 2,453.9K
13:34 2,399.43 2,400.64 2,399.43 2,400.04 3,182.5K
13:35 2,399.38 2,401.28 2,399.38 2,400.85 4,967.8K
13:36 2,400.46 2,400.46 2,398.76 2,399.49 3,239.8K
13:37 2,400.55 2,400.64 2,398.90 2,399.74 4,703.8K
13:38 2,399.46 2,400.53 2,398.81 2,399.82 2,952.3K
13:39 2,400.37 2,400.37 2,399.15 2,399.76 1,980.4K
13:40 2,399.36 2,400.26 2,399.06 2,400.26 3,818.4K
13:41 2,399.72 2,401.02 2,399.35 2,399.95 8,832.3K
13:42 2,399.50 2,400.60 2,399.50 2,400.55 4,773.2K
13:43 2,400.62 2,400.62 2,398.76 2,398.76 4,932.2K
13:44 2,399.60 2,400.12 2,398.84 2,399.15 6,816.1K
13:45 2,398.94 2,399.19 2,398.01 2,399.11 6,505.1K
13:46 2,397.92 2,399.55 2,397.80 2,397.80 4,755.5K
13:47 2,398.87 2,399.08 2,397.79 2,398.76 3,742.7K
13:48 2,398.86 2,399.56 2,398.06 2,398.48 2,112.6K
13:49 2,399.72 2,400.01 2,398.53 2,399.76 3,041.1K
13:50 2,400.36 2,400.36 2,398.93 2,399.49 1,713.5K
13:51 2,398.91 2,400.15 2,398.91 2,399.71 5,038.1K
13:52 2,399.62 2,400.81 2,398.97 2,399.49 2,926.6K
13:53 2,400.22 2,400.83 2,399.46 2,400.62 4,894.2K
13:54 2,400.19 2,400.83 2,399.14 2,399.49 3,163.6K
13:55 2,399.72 2,401.12 2,398.85 2,399.17 3,394.0K
13:56 2,399.59 2,400.73 2,399.00 2,399.48 3,386.7K
13:57 2,400.26 2,400.39 2,398.80 2,399.60 5,401.3K
13:58 2,400.60 2,400.60 2,398.88 2,399.07 6,945.7K
13:59 2,399.99 2,399.99 2,398.29 2,398.69 3,567.6K
14:00 2,399.23 2,400.25 2,398.95 2,399.16 2,584.0K
14:01 2,400.22 2,400.64 2,398.85 2,399.73 4,531.3K
14:02 2,399.73 2,401.61 2,399.10 2,400.02 5,640.5K
14:03 2,400.85 2,400.85 2,398.78 2,399.79 3,628.0K
14:04 2,399.07 2,400.98 2,398.64 2,400.16 3,282.7K
14:05 2,399.66 2,400.94 2,399.66 2,400.94 4,064.2K
14:06 2,400.64 2,401.00 2,399.40 2,400.39 4,728.6K
14:07 2,400.83 2,400.83 2,399.23 2,399.23 4,273.1K
14:08 2,399.68 2,400.68 2,399.18 2,400.34 3,419.8K
14:09 2,400.01 2,400.73 2,399.15 2,399.62 5,226.8K
14:10 2,400.13 2,400.88 2,399.48 2,399.73 5,461.1K
14:11 2,400.18 2,401.06 2,399.80 2,401.06 4,762.6K
14:12 2,401.16 2,401.77 2,400.20 2,401.17 4,425.0K
14:13 2,401.71 2,401.93 2,399.94 2,401.34 6,476.1K
14:14 2,400.72 2,401.99 2,399.84 2,400.50 4,840.0K
14:15 2,400.84 2,401.66 2,400.33 2,401.24 3,867.2K
14:16 2,400.94 2,401.78 2,399.34 2,399.91 4,057.1K
14:17 2,400.74 2,401.25 2,399.61 2,400.47 4,533.1K
14:18 2,400.18 2,400.56 2,398.73 2,400.03 6,060.0K
14:19 2,400.11 2,400.77 2,399.50 2,400.24 3,714.7K
14:20 2,400.21 2,401.55 2,399.70 2,400.27 6,243.7K
14:21 2,400.83 2,401.54 2,400.18 2,400.89 12,002.3K
14:22 2,400.41 2,401.55 2,400.11 2,401.55 4,069.1K
14:23 2,400.75 2,401.82 2,400.69 2,400.99 4,414.9K
14:24 2,401.36 2,401.77 2,400.14 2,401.77 4,361.4K
14:25 2,401.06 2,401.54 2,400.04 2,400.72 3,629.4K
14:26 2,401.04 2,401.70 2,400.06 2,400.45 3,681.5K
14:27 2,401.80 2,401.98 2,400.50 2,400.50 2,939.9K
14:28 2,401.74 2,401.80 2,400.63 2,401.25 3,452.3K
14:29 2,401.50 2,401.90 2,400.72 2,401.02 3,814.9K
14:30 2,401.26 2,402.20 2,401.26 2,401.76 3,744.8K
14:31 2,401.56 2,402.49 2,401.10 2,402.33 3,696.1K
14:32 2,402.15 2,403.07 2,401.49 2,402.59 4,005.1K
14:33 2,402.98 2,402.98 2,401.54 2,401.91 7,548.2K
14:34 2,402.01 2,403.34 2,401.16 2,402.10 4,365.8K
14:35 2,402.58 2,403.00 2,401.82 2,402.53 4,790.8K
14:36 2,402.25 2,402.47 2,400.81 2,401.55 5,091.5K
14:37 2,400.53 2,402.38 2,400.39 2,401.28 6,482.0K
14:38 2,401.00 2,401.97 2,400.34 2,401.30 7,744.9K
14:39 2,401.15 2,401.52 2,399.92 2,401.12 5,705.7K
14:40 2,400.61 2,400.91 2,399.11 2,400.06 6,431.4K
14:41 2,401.11 2,401.12 2,399.24 2,399.86 6,092.7K
14:42 2,399.99 2,401.41 2,399.52 2,400.64 4,690.5K
14:43 2,400.32 2,400.83 2,399.49 2,399.57 5,464.0K
14:44 2,399.45 2,400.47 2,398.52 2,400.47 5,602.5K
14:45 2,399.97 2,400.84 2,399.80 2,399.82 7,035.8K
14:46 2,400.35 2,401.43 2,399.68 2,401.25 5,924.7K
14:47 2,400.20 2,401.40 2,399.88 2,400.76 5,467.0K
14:48 2,400.23 2,401.14 2,399.26 2,400.77 6,293.3K
14:49 2,400.92 2,401.32 2,399.48 2,399.48 5,336.7K
14:50 2,400.43 2,401.23 2,399.53 2,400.02 7,328.6K
14:51 2,400.01 2,401.34 2,399.17 2,400.80 7,951.5K
14:52 2,400.93 2,401.52 2,399.79 2,400.50 6,723.8K
14:53 2,399.91 2,400.93 2,399.22 2,400.85 7,455.5K
14:54 2,400.56 2,401.11 2,399.45 2,401.11 7,614.9K
14:55 2,400.85 2,401.20 2,399.90 2,400.45 7,886.9K
14:56 2,401.30 2,401.64 2,399.38 2,401.64 8,752.5K
14:57 2,401.48 2,401.73 2,401.23 2,401.23 314.0K
14:58 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
14:59 2,401.23 2,401.23 2,401.23 2,401.23 15,145.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据