上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,403.01 2,403.01 2,403.01 2,403.01 7,328.9K
09:29 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
09:30 2,403.01 2,403.01 2,399.30 2,400.33 23,602.6K
09:31 2,399.37 2,403.81 2,399.37 2,403.68 16,758.9K
09:32 2,403.24 2,403.45 2,400.87 2,402.68 14,582.9K
09:33 2,401.90 2,402.83 2,396.98 2,396.98 8,987.3K
09:34 2,397.38 2,400.19 2,395.16 2,399.61 19,216.8K
09:35 2,399.91 2,400.51 2,398.46 2,399.09 8,413.9K
09:36 2,398.94 2,403.13 2,398.23 2,402.54 14,494.8K
09:37 2,402.32 2,403.57 2,401.39 2,401.85 6,625.2K
09:38 2,402.48 2,403.90 2,400.75 2,403.90 6,079.5K
09:39 2,403.54 2,403.54 2,402.12 2,402.77 5,277.6K
09:40 2,402.26 2,403.40 2,400.84 2,401.87 5,932.8K
09:41 2,401.98 2,402.62 2,400.64 2,402.30 6,966.9K
09:42 2,401.49 2,401.49 2,399.70 2,400.26 7,782.8K
09:43 2,401.13 2,401.13 2,397.90 2,398.20 11,247.0K
09:44 2,398.12 2,399.28 2,396.95 2,397.46 5,829.3K
09:45 2,398.45 2,398.74 2,397.35 2,398.53 6,962.8K
09:46 2,398.56 2,399.22 2,397.94 2,399.22 5,172.0K
09:47 2,398.19 2,399.57 2,397.10 2,397.99 6,302.5K
09:48 2,398.00 2,398.83 2,397.48 2,398.16 4,109.3K
09:49 2,398.56 2,399.23 2,396.99 2,398.52 5,161.8K
09:50 2,397.40 2,398.07 2,396.24 2,397.52 6,983.7K
09:51 2,396.82 2,397.99 2,395.70 2,396.37 7,444.0K
09:52 2,396.45 2,397.44 2,396.04 2,396.89 4,321.2K
09:53 2,396.91 2,397.99 2,396.42 2,396.42 6,127.1K
09:54 2,396.48 2,397.76 2,395.85 2,396.45 3,028.1K
09:55 2,396.80 2,397.41 2,395.83 2,396.30 3,064.8K
09:56 2,397.16 2,397.16 2,395.99 2,396.11 5,936.8K
09:57 2,396.25 2,396.58 2,395.15 2,395.57 7,587.1K
09:58 2,395.77 2,396.35 2,394.63 2,394.68 4,459.2K
09:59 2,395.64 2,395.80 2,394.05 2,395.45 6,982.5K
10:00 2,395.19 2,395.29 2,393.16 2,394.37 9,137.9K
10:01 2,394.08 2,394.50 2,392.67 2,392.67 6,917.7K
10:02 2,393.80 2,394.48 2,393.03 2,393.70 2,860.6K
10:03 2,393.12 2,394.87 2,393.12 2,394.22 3,289.8K
10:04 2,394.48 2,395.70 2,393.58 2,394.74 5,003.0K
10:05 2,396.03 2,396.84 2,394.67 2,396.84 9,450.8K
10:06 2,395.65 2,396.76 2,395.29 2,396.76 5,427.0K
10:07 2,396.26 2,397.02 2,395.06 2,396.15 3,730.7K
10:08 2,395.45 2,396.80 2,394.35 2,396.30 6,083.5K
10:09 2,396.14 2,397.33 2,395.93 2,396.14 4,813.4K
10:10 2,396.10 2,397.50 2,396.10 2,397.11 2,420.2K
10:11 2,398.14 2,398.30 2,397.15 2,397.83 3,200.3K
10:12 2,397.14 2,398.42 2,396.76 2,397.71 3,372.8K
10:13 2,397.38 2,397.72 2,396.39 2,397.67 3,123.6K
10:14 2,397.74 2,397.74 2,395.08 2,396.40 5,197.5K
10:15 2,396.62 2,396.62 2,394.89 2,395.61 5,026.3K
10:16 2,395.82 2,395.86 2,394.43 2,394.95 4,900.8K
10:17 2,395.97 2,396.10 2,394.60 2,395.95 3,574.5K
10:18 2,395.13 2,396.43 2,395.13 2,395.39 3,588.0K
10:19 2,395.74 2,396.34 2,395.10 2,396.03 2,652.3K
10:20 2,395.66 2,397.13 2,395.35 2,396.81 9,868.4K
10:21 2,397.51 2,399.71 2,396.94 2,399.18 8,931.3K
10:22 2,399.52 2,400.87 2,398.77 2,400.39 10,082.2K
10:23 2,400.42 2,400.48 2,399.32 2,399.68 3,038.0K
10:24 2,400.12 2,400.16 2,398.42 2,398.81 3,819.7K
10:25 2,399.46 2,399.86 2,398.09 2,398.97 3,034.6K
10:26 2,398.79 2,400.13 2,398.15 2,398.84 9,471.6K
10:27 2,398.61 2,399.27 2,397.30 2,397.30 2,891.3K
10:28 2,398.61 2,399.68 2,398.03 2,398.54 2,297.9K
10:29 2,398.48 2,399.87 2,398.32 2,398.56 3,322.3K
10:30 2,398.44 2,399.49 2,398.10 2,398.80 7,009.7K
10:31 2,398.58 2,399.76 2,397.83 2,399.76 5,593.5K
10:32 2,398.82 2,400.17 2,398.80 2,398.80 3,277.2K
10:33 2,399.71 2,399.71 2,396.83 2,397.49 4,114.2K
10:34 2,397.01 2,398.22 2,396.80 2,398.14 2,552.9K
10:35 2,398.19 2,398.86 2,397.07 2,397.75 2,264.3K
10:36 2,397.69 2,398.12 2,397.35 2,397.91 1,968.3K
10:37 2,398.12 2,399.25 2,397.59 2,398.44 2,765.3K
10:38 2,398.24 2,399.06 2,398.04 2,398.27 5,712.2K
10:39 2,399.12 2,399.12 2,397.57 2,397.97 2,200.7K
10:40 2,398.47 2,398.91 2,397.81 2,398.91 2,096.5K
10:41 2,398.14 2,398.99 2,397.69 2,398.40 2,869.8K
10:42 2,398.83 2,398.98 2,397.79 2,398.40 2,012.0K
10:43 2,398.32 2,398.50 2,397.18 2,398.37 5,677.0K
10:44 2,398.81 2,398.94 2,397.48 2,397.48 4,512.5K
10:45 2,398.05 2,399.38 2,397.80 2,399.23 3,305.5K
10:46 2,398.58 2,399.85 2,398.04 2,398.63 2,796.9K
10:47 2,398.80 2,399.41 2,398.06 2,398.55 2,096.9K
10:48 2,398.37 2,399.47 2,397.66 2,399.03 2,178.0K
10:49 2,398.89 2,400.26 2,398.34 2,398.81 2,211.0K
10:50 2,399.09 2,400.18 2,398.77 2,398.90 2,633.1K
10:51 2,399.50 2,400.24 2,398.49 2,399.45 2,661.9K
10:52 2,399.40 2,399.52 2,398.03 2,398.19 2,973.3K
10:53 2,397.73 2,398.34 2,397.43 2,397.95 4,117.2K
10:54 2,398.15 2,398.73 2,396.72 2,397.55 3,181.3K
10:55 2,396.74 2,398.27 2,396.74 2,397.74 2,045.3K
10:56 2,397.80 2,398.36 2,396.97 2,397.58 2,873.1K
10:57 2,398.06 2,398.35 2,396.52 2,397.39 2,813.2K
10:58 2,397.43 2,398.45 2,396.73 2,398.05 3,336.9K
10:59 2,398.31 2,398.31 2,396.40 2,397.61 5,315.7K
11:00 2,396.94 2,396.94 2,395.64 2,396.34 2,716.9K
11:01 2,395.74 2,396.73 2,394.97 2,395.97 5,128.2K
11:02 2,395.98 2,395.98 2,394.56 2,394.98 2,544.5K
11:03 2,395.44 2,395.76 2,394.38 2,395.49 2,425.5K
11:04 2,394.88 2,395.59 2,394.45 2,395.19 2,910.3K
11:05 2,395.25 2,395.71 2,394.13 2,394.52 1,911.3K
11:06 2,395.81 2,395.81 2,394.50 2,394.91 1,673.3K
11:07 2,395.12 2,395.84 2,394.25 2,395.59 1,965.7K
11:08 2,395.89 2,396.18 2,394.76 2,396.18 1,739.6K
11:09 2,395.98 2,395.98 2,394.61 2,394.87 2,084.5K
11:10 2,394.63 2,395.33 2,393.94 2,394.28 1,537.9K
11:11 2,394.98 2,395.98 2,394.85 2,395.56 2,633.6K
11:12 2,395.60 2,396.62 2,395.00 2,395.66 2,379.2K
11:13 2,396.19 2,396.98 2,395.30 2,395.86 3,274.6K
11:14 2,395.91 2,396.84 2,394.35 2,395.20 2,499.8K
11:15 2,395.65 2,396.76 2,395.04 2,396.19 2,437.4K
11:16 2,396.47 2,396.47 2,395.02 2,396.46 1,999.6K
11:17 2,396.42 2,397.05 2,395.12 2,396.31 3,854.1K
11:18 2,395.89 2,396.65 2,395.02 2,396.42 1,801.1K
11:19 2,396.69 2,396.69 2,394.76 2,394.76 1,765.9K
11:20 2,395.72 2,397.26 2,395.72 2,396.36 2,858.2K
11:21 2,396.88 2,397.85 2,395.62 2,396.91 1,669.3K
11:22 2,397.01 2,397.01 2,395.66 2,396.82 1,983.5K
11:23 2,397.22 2,397.37 2,395.77 2,396.82 2,428.7K
11:24 2,396.83 2,399.82 2,396.83 2,398.68 7,860.6K
11:25 2,400.12 2,400.39 2,398.65 2,400.23 6,797.8K
11:26 2,399.67 2,400.96 2,399.38 2,400.05 2,307.8K
11:27 2,400.61 2,402.73 2,400.29 2,402.52 10,651.8K
11:28 2,402.35 2,404.89 2,402.35 2,403.46 11,082.7K
11:29 2,403.27 2,405.36 2,403.27 2,404.61 2,306.4K
11:30 2,404.75 2,404.75 2,404.39 2,404.39 187.7K
11:31 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:32 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:33 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:34 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:35 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:36 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:37 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:38 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:39 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:40 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:41 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:42 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:43 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:44 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:45 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:46 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:47 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:48 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:49 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:50 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:51 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:52 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:53 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:54 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:55 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:56 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:57 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:58 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:59 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:00 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:01 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:02 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:03 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:04 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:05 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:06 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:07 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:08 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:09 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:10 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:11 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:12 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:13 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:14 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:15 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:16 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:17 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:18 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:19 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:20 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:21 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:22 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:23 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:24 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:25 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:26 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:27 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:28 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:29 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:30 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:31 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:32 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:33 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:34 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:35 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:36 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:37 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:38 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:39 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:40 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:41 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:42 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:43 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:44 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:45 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:46 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:47 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:48 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:49 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:50 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:51 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:52 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:53 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:54 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:55 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:56 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:57 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:58 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
12:59 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
13:00 2,404.39 2,404.88 2,402.71 2,403.24 16,349.3K
13:01 2,402.15 2,403.06 2,399.38 2,399.83 7,851.6K
13:02 2,399.27 2,400.49 2,398.68 2,399.57 2,119.4K
13:03 2,400.06 2,400.15 2,398.86 2,399.36 1,629.5K
13:04 2,399.78 2,400.94 2,399.31 2,400.43 3,715.9K
13:05 2,400.32 2,400.64 2,399.01 2,399.82 3,852.7K
13:06 2,400.22 2,400.68 2,398.95 2,400.67 2,762.5K
13:07 2,400.81 2,401.14 2,399.71 2,399.89 1,671.4K
13:08 2,400.25 2,401.16 2,399.54 2,400.92 3,270.0K
13:09 2,399.58 2,401.81 2,399.58 2,400.25 3,337.4K
13:10 2,400.64 2,402.48 2,400.06 2,401.69 8,406.6K
13:11 2,400.82 2,402.95 2,400.82 2,402.81 2,752.8K
13:12 2,402.39 2,403.33 2,401.09 2,402.16 2,952.7K
13:13 2,402.74 2,403.62 2,402.05 2,403.25 4,510.8K
13:14 2,403.25 2,403.38 2,402.20 2,402.23 2,205.1K
13:15 2,402.66 2,403.65 2,401.73 2,403.63 2,854.4K
13:16 2,403.17 2,404.41 2,402.01 2,402.01 3,100.6K
13:17 2,402.21 2,403.02 2,401.87 2,402.74 2,147.9K
13:18 2,402.71 2,403.28 2,401.86 2,402.87 2,032.3K
13:19 2,403.32 2,403.32 2,400.29 2,401.48 3,649.2K
13:20 2,400.92 2,401.21 2,399.62 2,399.91 2,570.9K
13:21 2,399.70 2,400.97 2,399.70 2,400.19 4,175.1K
13:22 2,400.39 2,400.67 2,399.54 2,400.59 2,714.0K
13:23 2,400.10 2,400.80 2,399.18 2,399.49 2,347.1K
13:24 2,400.83 2,400.83 2,397.61 2,397.61 4,494.5K
13:25 2,398.95 2,400.58 2,397.44 2,399.39 2,886.5K
13:26 2,398.16 2,399.73 2,397.67 2,398.08 2,869.4K
13:27 2,397.71 2,398.57 2,396.95 2,398.55 2,302.0K
13:28 2,398.27 2,398.40 2,396.73 2,397.78 5,318.6K
13:29 2,398.05 2,398.39 2,396.88 2,396.98 2,476.9K
13:30 2,397.45 2,398.51 2,396.42 2,397.56 4,644.9K
13:31 2,398.14 2,398.14 2,395.72 2,397.06 5,020.5K
13:32 2,396.67 2,397.49 2,395.89 2,396.96 6,898.9K
13:33 2,397.14 2,397.42 2,395.39 2,396.42 3,935.4K
13:34 2,395.64 2,397.95 2,395.64 2,396.98 6,096.3K
13:35 2,397.72 2,397.72 2,396.46 2,397.67 12,735.6K
13:36 2,397.72 2,398.48 2,396.39 2,397.98 4,326.8K
13:37 2,397.77 2,398.82 2,397.18 2,398.65 2,388.7K
13:38 2,398.35 2,399.22 2,397.45 2,398.62 2,902.2K
13:39 2,398.85 2,398.85 2,397.50 2,398.35 3,243.9K
13:40 2,398.11 2,398.65 2,397.03 2,397.25 3,318.9K
13:41 2,397.61 2,398.54 2,397.36 2,397.42 4,109.3K
13:42 2,398.54 2,398.90 2,397.57 2,398.09 7,207.5K
13:43 2,398.33 2,398.73 2,397.24 2,398.20 2,608.6K
13:44 2,397.96 2,399.06 2,396.65 2,397.66 3,806.0K
13:45 2,397.67 2,399.11 2,397.31 2,398.61 2,128.1K
13:46 2,398.72 2,398.84 2,397.32 2,398.01 1,924.0K
13:47 2,397.89 2,398.79 2,396.88 2,397.21 1,621.7K
13:48 2,397.58 2,398.74 2,396.90 2,398.05 1,601.7K
13:49 2,397.46 2,398.05 2,396.88 2,397.54 1,556.0K
13:50 2,397.18 2,398.61 2,396.87 2,398.61 1,502.4K
13:51 2,397.67 2,398.53 2,396.95 2,397.10 2,972.6K
13:52 2,397.94 2,397.94 2,395.88 2,396.02 4,692.2K
13:53 2,397.10 2,397.48 2,395.33 2,396.74 3,211.3K
13:54 2,397.31 2,398.40 2,397.30 2,397.60 4,449.9K
13:55 2,398.11 2,398.74 2,396.96 2,397.96 3,289.3K
13:56 2,397.28 2,398.89 2,397.22 2,397.50 1,978.3K
13:57 2,397.50 2,398.96 2,397.36 2,397.36 1,455.9K
13:58 2,398.37 2,398.37 2,397.06 2,397.89 2,159.5K
13:59 2,397.47 2,398.51 2,397.34 2,397.97 1,872.5K
14:00 2,398.62 2,398.62 2,396.62 2,397.37 2,091.8K
14:01 2,397.26 2,397.46 2,396.01 2,397.46 3,008.4K
14:02 2,396.59 2,398.88 2,396.53 2,397.80 2,593.1K
14:03 2,397.33 2,398.73 2,396.74 2,397.83 1,651.2K
14:04 2,397.31 2,398.95 2,397.02 2,397.70 2,438.8K
14:05 2,397.86 2,398.94 2,397.25 2,397.95 2,204.1K
14:06 2,397.81 2,399.57 2,397.42 2,399.57 1,919.2K
14:07 2,398.11 2,398.87 2,397.41 2,398.30 3,613.8K
14:08 2,398.71 2,398.80 2,397.29 2,397.54 2,102.5K
14:09 2,398.00 2,398.66 2,397.23 2,398.24 2,903.8K
14:10 2,397.83 2,398.77 2,397.21 2,398.77 3,022.4K
14:11 2,398.07 2,398.69 2,397.25 2,397.52 4,239.4K
14:12 2,397.94 2,399.42 2,397.94 2,398.25 1,771.6K
14:13 2,397.87 2,398.69 2,397.47 2,398.46 2,537.8K
14:14 2,398.91 2,398.91 2,397.38 2,397.53 1,857.6K
14:15 2,398.55 2,398.94 2,397.36 2,398.67 3,149.2K
14:16 2,399.36 2,399.38 2,397.86 2,398.39 2,557.6K
14:17 2,398.20 2,399.09 2,397.38 2,397.71 1,964.2K
14:18 2,398.95 2,398.99 2,397.69 2,398.15 1,667.1K
14:19 2,398.33 2,399.03 2,397.48 2,397.83 1,754.2K
14:20 2,397.58 2,399.28 2,397.58 2,398.49 2,699.5K
14:21 2,399.01 2,399.25 2,397.68 2,397.68 3,428.9K
14:22 2,397.47 2,398.97 2,397.47 2,398.16 3,236.6K
14:23 2,398.32 2,399.57 2,397.78 2,397.79 2,990.2K
14:24 2,397.81 2,399.36 2,397.81 2,398.17 2,434.0K
14:25 2,399.17 2,399.92 2,398.78 2,399.51 3,009.9K
14:26 2,399.60 2,401.32 2,398.85 2,400.73 7,184.5K
14:27 2,401.35 2,401.51 2,399.94 2,400.26 2,792.2K
14:28 2,401.19 2,401.19 2,398.92 2,400.35 5,336.1K
14:29 2,401.64 2,401.64 2,400.23 2,401.16 2,329.2K
14:30 2,401.33 2,401.92 2,399.88 2,400.34 3,071.0K
14:31 2,401.47 2,401.71 2,399.56 2,401.00 3,078.4K
14:32 2,400.82 2,401.84 2,400.06 2,401.03 1,861.7K
14:33 2,401.13 2,401.82 2,400.20 2,400.55 2,737.6K
14:34 2,400.85 2,401.83 2,400.34 2,400.97 2,389.3K
14:35 2,401.66 2,402.30 2,400.34 2,401.74 2,491.0K
14:36 2,401.56 2,402.29 2,400.71 2,400.93 1,649.7K
14:37 2,401.21 2,402.32 2,399.91 2,401.50 3,966.1K
14:38 2,401.32 2,402.09 2,400.34 2,401.18 2,765.9K
14:39 2,401.36 2,402.36 2,400.67 2,402.36 3,040.3K
14:40 2,401.63 2,402.87 2,401.07 2,402.09 2,534.6K
14:41 2,401.93 2,403.35 2,401.67 2,402.08 2,611.9K
14:42 2,401.85 2,403.15 2,401.42 2,401.58 3,064.7K
14:43 2,402.75 2,403.13 2,400.68 2,401.11 3,437.6K
14:44 2,401.74 2,402.52 2,401.24 2,402.09 2,719.4K
14:45 2,402.82 2,402.82 2,400.06 2,401.34 5,164.5K
14:46 2,401.44 2,403.37 2,400.82 2,402.61 4,277.5K
14:47 2,402.61 2,403.47 2,401.41 2,402.72 4,214.7K
14:48 2,402.84 2,403.42 2,401.53 2,402.00 4,762.1K
14:49 2,401.43 2,403.46 2,401.43 2,402.94 4,622.4K
14:50 2,404.11 2,404.11 2,402.63 2,403.68 5,259.6K
14:51 2,402.92 2,403.95 2,402.59 2,403.48 5,245.0K
14:52 2,403.06 2,403.92 2,402.65 2,403.42 2,978.0K
14:53 2,403.30 2,405.39 2,403.30 2,405.11 6,797.0K
14:54 2,404.66 2,404.91 2,403.31 2,403.80 7,531.2K
14:55 2,403.48 2,404.93 2,403.02 2,403.04 7,762.5K
14:56 2,403.21 2,405.26 2,403.11 2,404.09 8,784.3K
14:57 2,404.38 2,404.56 2,404.38 2,404.56 681.0K
14:58 2,404.56 2,404.56 2,404.56 2,404.56 0.0K
14:59 2,404.56 2,404.56 2,404.56 2,404.56 14,081.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据