上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,420.25 2,420.25 2,420.25 2,420.25 10,851.0K
09:29 2,420.25 2,420.25 2,420.25 2,420.25 0.0K
09:30 2,420.25 2,420.73 2,413.88 2,415.35 34,066.6K
09:31 2,415.72 2,420.07 2,415.72 2,420.07 18,383.5K
09:32 2,420.26 2,424.34 2,419.54 2,419.60 22,104.7K
09:33 2,418.85 2,418.85 2,414.17 2,415.21 14,823.0K
09:34 2,413.98 2,418.88 2,413.51 2,418.18 13,031.7K
09:35 2,418.16 2,420.19 2,415.03 2,415.03 11,237.2K
09:36 2,415.01 2,415.01 2,410.51 2,411.21 14,195.9K
09:37 2,410.89 2,415.32 2,409.57 2,415.32 13,773.4K
09:38 2,414.84 2,418.28 2,414.84 2,416.92 19,546.2K
09:39 2,416.17 2,419.16 2,416.17 2,417.92 9,372.3K
09:40 2,417.52 2,417.97 2,414.13 2,415.70 9,353.6K
09:41 2,415.89 2,415.89 2,412.39 2,413.63 6,308.0K
09:42 2,414.05 2,414.05 2,410.69 2,410.69 9,916.1K
09:43 2,410.71 2,411.94 2,407.54 2,407.69 14,912.7K
09:44 2,407.39 2,409.05 2,406.61 2,407.32 11,348.5K
09:45 2,406.17 2,408.43 2,406.01 2,408.10 11,407.7K
09:46 2,408.54 2,410.46 2,408.03 2,408.95 9,447.3K
09:47 2,409.35 2,410.47 2,408.57 2,410.35 6,903.0K
09:48 2,409.52 2,409.52 2,407.74 2,407.90 6,986.9K
09:49 2,408.22 2,408.93 2,407.42 2,408.37 5,547.8K
09:50 2,408.55 2,408.55 2,406.37 2,406.48 12,080.0K
09:51 2,406.60 2,406.60 2,403.96 2,403.96 13,932.7K
09:52 2,405.41 2,405.41 2,402.41 2,403.45 13,837.2K
09:53 2,403.49 2,404.25 2,403.42 2,403.63 10,849.5K
09:54 2,404.12 2,405.26 2,403.21 2,404.61 6,111.6K
09:55 2,404.63 2,405.48 2,403.04 2,403.37 9,961.6K
09:56 2,403.45 2,403.56 2,402.51 2,403.39 8,484.0K
09:57 2,404.24 2,406.39 2,402.55 2,406.03 13,976.7K
09:58 2,406.21 2,406.55 2,405.39 2,406.49 7,210.1K
09:59 2,407.10 2,409.62 2,406.99 2,409.54 7,500.9K
10:00 2,409.68 2,410.48 2,408.59 2,410.48 9,111.0K
10:01 2,409.70 2,411.09 2,409.70 2,410.21 6,535.6K
10:02 2,410.73 2,410.88 2,409.10 2,410.02 7,988.5K
10:03 2,410.14 2,411.63 2,409.66 2,411.63 9,728.3K
10:04 2,411.24 2,412.07 2,410.28 2,411.61 6,888.4K
10:05 2,411.51 2,412.18 2,411.09 2,411.09 7,007.0K
10:06 2,411.10 2,411.76 2,410.41 2,410.98 5,289.8K
10:07 2,411.47 2,413.12 2,411.39 2,413.12 7,557.3K
10:08 2,412.75 2,413.25 2,411.91 2,412.30 5,897.7K
10:09 2,413.77 2,414.42 2,412.22 2,414.42 8,414.5K
10:10 2,414.64 2,416.31 2,414.28 2,414.52 8,028.7K
10:11 2,414.92 2,415.60 2,413.87 2,414.82 3,029.3K
10:12 2,414.33 2,415.23 2,412.28 2,413.36 5,495.8K
10:13 2,413.16 2,414.22 2,413.14 2,413.50 4,630.0K
10:14 2,413.90 2,414.63 2,412.78 2,413.03 2,484.4K
10:15 2,412.83 2,415.98 2,412.81 2,415.39 5,279.3K
10:16 2,414.93 2,415.59 2,413.33 2,413.59 4,376.3K
10:17 2,414.06 2,415.19 2,412.27 2,413.15 4,440.8K
10:18 2,412.36 2,413.14 2,411.31 2,412.02 5,617.1K
10:19 2,412.42 2,412.82 2,411.33 2,412.29 3,500.0K
10:20 2,412.42 2,413.21 2,411.37 2,412.74 4,539.5K
10:21 2,413.15 2,413.15 2,409.10 2,409.54 12,206.5K
10:22 2,409.55 2,410.91 2,409.28 2,410.59 5,912.3K
10:23 2,410.02 2,411.13 2,409.31 2,409.92 3,091.5K
10:24 2,410.09 2,411.36 2,409.42 2,410.46 3,476.3K
10:25 2,409.74 2,411.12 2,409.46 2,410.47 4,117.6K
10:26 2,409.76 2,411.15 2,409.46 2,410.08 4,564.7K
10:27 2,410.47 2,410.47 2,408.22 2,408.87 7,146.2K
10:28 2,408.99 2,409.05 2,408.04 2,409.05 8,259.0K
10:29 2,408.48 2,409.46 2,407.68 2,409.12 4,680.8K
10:30 2,408.47 2,409.79 2,407.59 2,408.02 4,994.3K
10:31 2,407.69 2,409.24 2,407.21 2,409.24 4,271.1K
10:32 2,408.75 2,409.37 2,407.13 2,409.05 5,966.3K
10:33 2,409.21 2,411.59 2,409.17 2,410.55 8,488.6K
10:34 2,410.69 2,412.06 2,410.10 2,411.44 5,808.0K
10:35 2,411.03 2,412.37 2,410.05 2,411.07 5,654.9K
10:36 2,411.03 2,413.36 2,410.97 2,413.29 8,430.7K
10:37 2,412.91 2,415.18 2,412.74 2,414.28 4,144.4K
10:38 2,413.48 2,416.00 2,413.48 2,415.53 7,281.7K
10:39 2,415.12 2,415.45 2,413.76 2,414.31 4,450.7K
10:40 2,413.92 2,415.11 2,412.97 2,413.59 5,210.2K
10:41 2,413.21 2,414.79 2,413.14 2,414.31 3,034.1K
10:42 2,414.47 2,414.95 2,413.20 2,414.84 6,200.7K
10:43 2,414.39 2,415.86 2,414.07 2,415.21 4,642.7K
10:44 2,414.90 2,416.76 2,414.90 2,416.32 4,336.2K
10:45 2,415.86 2,416.54 2,415.50 2,416.01 4,893.8K
10:46 2,415.60 2,416.76 2,415.46 2,416.54 4,356.9K
10:47 2,416.36 2,419.29 2,416.29 2,418.08 8,290.6K
10:48 2,417.62 2,418.00 2,416.78 2,416.78 3,834.8K
10:49 2,416.50 2,418.12 2,416.33 2,417.40 3,348.0K
10:50 2,417.79 2,418.89 2,417.30 2,417.33 6,189.7K
10:51 2,418.15 2,418.98 2,417.52 2,418.09 4,980.9K
10:52 2,418.34 2,419.10 2,418.05 2,418.33 5,760.1K
10:53 2,417.78 2,419.43 2,417.78 2,418.46 5,877.4K
10:54 2,418.73 2,419.78 2,418.02 2,418.98 4,350.7K
10:55 2,418.51 2,419.91 2,418.42 2,418.85 4,419.8K
10:56 2,418.80 2,420.51 2,418.70 2,419.34 6,133.2K
10:57 2,418.94 2,419.17 2,417.70 2,417.70 4,014.1K
10:58 2,418.00 2,418.36 2,415.56 2,415.88 5,260.3K
10:59 2,415.97 2,417.63 2,415.13 2,415.92 4,708.8K
11:00 2,415.85 2,416.54 2,413.77 2,414.25 8,539.0K
11:01 2,414.32 2,414.32 2,411.76 2,412.04 9,169.8K
11:02 2,412.49 2,412.95 2,411.03 2,411.03 4,683.0K
11:03 2,411.78 2,413.67 2,411.75 2,413.43 4,085.3K
11:04 2,413.49 2,413.63 2,412.32 2,413.52 3,692.0K
11:05 2,414.13 2,414.64 2,412.91 2,413.37 5,859.5K
11:06 2,413.52 2,413.99 2,411.94 2,413.24 3,811.8K
11:07 2,412.80 2,412.86 2,411.39 2,411.48 2,839.3K
11:08 2,412.78 2,412.78 2,410.76 2,411.75 4,573.5K
11:09 2,412.21 2,412.45 2,410.55 2,411.61 2,646.5K
11:10 2,411.66 2,413.31 2,410.90 2,412.13 2,484.8K
11:11 2,411.02 2,411.97 2,410.17 2,411.97 2,547.2K
11:12 2,411.63 2,412.34 2,410.30 2,410.96 2,790.5K
11:13 2,411.21 2,411.35 2,410.01 2,410.69 2,642.0K
11:14 2,410.19 2,411.34 2,410.19 2,410.96 3,226.0K
11:15 2,410.42 2,412.27 2,410.42 2,412.24 2,094.7K
11:16 2,411.98 2,412.87 2,410.81 2,411.88 3,482.1K
11:17 2,412.19 2,412.45 2,410.80 2,410.80 3,756.5K
11:18 2,411.23 2,412.25 2,410.85 2,411.22 3,466.7K
11:19 2,411.45 2,412.22 2,410.67 2,411.50 2,445.4K
11:20 2,411.77 2,412.97 2,411.41 2,411.90 3,978.3K
11:21 2,412.28 2,412.35 2,410.91 2,411.45 2,340.3K
11:22 2,411.59 2,411.95 2,410.90 2,411.35 2,221.1K
11:23 2,412.13 2,412.69 2,410.28 2,410.28 2,457.3K
11:24 2,410.39 2,411.47 2,409.93 2,410.81 2,250.7K
11:25 2,410.85 2,411.35 2,409.60 2,411.21 2,232.7K
11:26 2,410.13 2,411.10 2,409.88 2,410.28 2,204.1K
11:27 2,409.68 2,410.64 2,409.17 2,409.17 3,624.9K
11:28 2,409.24 2,410.26 2,408.85 2,409.71 2,653.6K
11:29 2,409.56 2,409.93 2,408.79 2,409.72 2,198.2K
11:30 2,410.29 2,410.29 2,410.22 2,410.22 32.4K
11:31 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:32 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:33 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:34 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:35 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:36 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:37 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:38 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:39 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:40 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:41 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:42 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:43 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:44 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:45 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:46 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:47 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:48 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:49 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:50 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:51 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:52 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:53 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:54 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:55 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:56 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:57 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:58 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
11:59 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:00 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:01 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:02 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:03 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:04 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:05 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:06 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:07 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:08 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:09 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:10 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:11 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:12 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:13 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:14 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:15 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:16 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:17 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:18 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:19 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:20 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:21 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:22 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:23 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:24 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:25 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:26 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:27 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:28 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:29 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:30 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:31 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:32 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:33 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:34 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:35 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:36 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:37 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:38 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:39 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:40 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:41 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:42 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:43 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:44 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:45 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:46 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:47 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:48 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:49 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:50 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:51 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:52 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:53 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:54 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:55 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:56 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:57 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:58 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:59 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
13:00 2,410.22 2,411.19 2,408.58 2,408.80 7,985.2K
13:01 2,408.30 2,410.06 2,408.30 2,410.01 2,495.7K
13:02 2,410.29 2,410.29 2,409.06 2,409.93 2,939.6K
13:03 2,409.54 2,410.13 2,408.92 2,409.87 5,251.5K
13:04 2,410.00 2,410.00 2,408.70 2,409.42 4,573.2K
13:05 2,409.86 2,409.95 2,408.60 2,409.40 6,093.3K
13:06 2,409.48 2,410.23 2,408.38 2,409.15 1,877.7K
13:07 2,409.16 2,410.40 2,409.13 2,409.95 1,879.7K
13:08 2,408.77 2,409.18 2,407.38 2,407.39 8,492.9K
13:09 2,408.15 2,409.33 2,407.60 2,407.98 3,715.6K
13:10 2,407.58 2,409.47 2,407.38 2,409.47 3,213.5K
13:11 2,408.71 2,408.99 2,407.30 2,408.00 2,287.9K
13:12 2,408.05 2,409.09 2,407.79 2,408.28 2,348.0K
13:13 2,408.21 2,409.44 2,408.13 2,409.10 4,779.6K
13:14 2,410.01 2,410.01 2,408.77 2,409.85 5,543.5K
13:15 2,409.24 2,409.64 2,408.39 2,409.54 3,072.2K
13:16 2,410.34 2,410.37 2,408.85 2,410.24 3,494.3K
13:17 2,409.55 2,410.77 2,408.89 2,410.43 2,633.5K
13:18 2,409.61 2,410.32 2,409.20 2,409.69 2,164.5K
13:19 2,409.94 2,410.40 2,409.20 2,409.39 1,943.2K
13:20 2,409.77 2,410.64 2,408.81 2,409.61 3,086.0K
13:21 2,410.05 2,410.43 2,408.68 2,408.82 4,113.1K
13:22 2,409.21 2,410.69 2,408.69 2,409.13 1,709.0K
13:23 2,408.79 2,409.93 2,408.48 2,408.48 2,230.4K
13:24 2,408.72 2,408.96 2,406.96 2,407.48 5,960.0K
13:25 2,407.44 2,408.61 2,406.47 2,407.23 12,336.6K
13:26 2,407.23 2,407.65 2,406.27 2,407.48 2,738.3K
13:27 2,406.70 2,407.55 2,406.09 2,407.43 4,242.8K
13:28 2,407.31 2,408.03 2,406.36 2,406.90 2,656.2K
13:29 2,406.79 2,407.92 2,406.24 2,407.92 2,474.3K
13:30 2,407.59 2,407.74 2,406.78 2,407.38 2,049.0K
13:31 2,407.68 2,407.83 2,406.21 2,406.81 2,557.1K
13:32 2,406.91 2,407.58 2,405.70 2,406.70 4,764.5K
13:33 2,406.70 2,407.37 2,405.95 2,407.08 2,784.9K
13:34 2,406.83 2,407.31 2,405.79 2,407.17 2,816.3K
13:35 2,406.21 2,407.96 2,405.89 2,406.69 2,634.8K
13:36 2,406.97 2,408.80 2,406.22 2,408.08 5,518.5K
13:37 2,409.08 2,409.74 2,408.04 2,408.80 1,985.5K
13:38 2,408.21 2,409.86 2,408.17 2,409.08 3,325.3K
13:39 2,408.24 2,409.71 2,408.24 2,408.58 3,381.4K
13:40 2,409.20 2,410.00 2,407.81 2,408.98 3,077.6K
13:41 2,408.30 2,410.30 2,408.30 2,408.66 3,609.9K
13:42 2,409.63 2,410.60 2,408.61 2,410.58 2,763.7K
13:43 2,409.82 2,410.45 2,408.81 2,408.89 2,461.1K
13:44 2,408.61 2,410.77 2,408.61 2,410.56 2,277.2K
13:45 2,410.08 2,410.83 2,408.79 2,409.23 2,319.6K
13:46 2,409.60 2,410.18 2,408.70 2,410.14 2,258.3K
13:47 2,409.56 2,410.22 2,408.31 2,408.64 2,364.8K
13:48 2,408.99 2,409.77 2,408.72 2,409.18 3,546.9K
13:49 2,408.97 2,409.66 2,407.97 2,408.35 3,228.6K
13:50 2,408.14 2,409.89 2,407.86 2,407.86 3,087.6K
13:51 2,408.46 2,409.20 2,407.38 2,408.36 2,822.5K
13:52 2,407.72 2,409.12 2,407.27 2,407.27 1,903.2K
13:53 2,407.08 2,407.97 2,406.32 2,407.22 10,432.0K
13:54 2,406.92 2,408.34 2,406.61 2,407.57 4,954.0K
13:55 2,407.30 2,408.97 2,407.05 2,407.88 3,726.6K
13:56 2,407.40 2,407.58 2,406.02 2,406.02 3,419.9K
13:57 2,406.06 2,408.27 2,406.06 2,406.38 2,002.0K
13:58 2,406.85 2,408.26 2,406.72 2,408.23 3,086.7K
13:59 2,408.00 2,408.21 2,406.98 2,407.71 3,265.2K
14:00 2,407.46 2,408.20 2,406.35 2,406.35 2,425.5K
14:01 2,406.01 2,408.17 2,406.01 2,407.55 2,426.9K
14:02 2,407.28 2,407.98 2,405.96 2,406.50 2,345.9K
14:03 2,406.46 2,407.22 2,405.65 2,405.90 1,875.7K
14:04 2,405.98 2,407.02 2,405.36 2,405.36 1,852.7K
14:05 2,405.69 2,406.66 2,404.91 2,405.33 2,233.9K
14:06 2,404.88 2,405.36 2,404.18 2,404.30 10,668.1K
14:07 2,404.68 2,404.77 2,403.31 2,403.68 3,051.9K
14:08 2,403.03 2,404.77 2,402.78 2,404.72 4,110.1K
14:09 2,404.08 2,404.86 2,402.81 2,403.57 2,944.6K
14:10 2,402.91 2,404.97 2,402.91 2,403.57 2,885.8K
14:11 2,403.38 2,404.26 2,402.82 2,403.12 4,220.9K
14:12 2,402.64 2,403.52 2,402.54 2,402.75 5,384.9K
14:13 2,402.21 2,403.13 2,401.45 2,401.45 8,269.5K
14:14 2,402.59 2,403.30 2,401.64 2,402.53 3,116.5K
14:15 2,403.67 2,403.67 2,401.60 2,401.70 2,649.8K
14:16 2,402.86 2,403.45 2,401.34 2,402.06 3,625.5K
14:17 2,402.74 2,403.57 2,401.48 2,401.81 2,431.2K
14:18 2,402.60 2,402.60 2,400.90 2,401.41 4,586.1K
14:19 2,401.77 2,401.95 2,400.63 2,401.72 2,512.1K
14:20 2,401.92 2,402.84 2,401.21 2,402.01 3,382.2K
14:21 2,402.93 2,402.93 2,400.92 2,402.06 2,624.4K
14:22 2,402.89 2,403.46 2,402.00 2,402.49 3,395.1K
14:23 2,402.85 2,403.01 2,402.06 2,402.64 2,613.4K
14:24 2,403.56 2,404.08 2,402.07 2,403.11 2,558.3K
14:25 2,402.77 2,403.26 2,401.67 2,402.04 2,531.9K
14:26 2,402.81 2,403.40 2,401.37 2,401.82 2,470.4K
14:27 2,402.29 2,403.33 2,401.17 2,402.04 2,914.9K
14:28 2,402.17 2,403.23 2,401.25 2,401.85 3,287.6K
14:29 2,401.90 2,403.43 2,401.07 2,402.51 3,414.0K
14:30 2,402.58 2,403.71 2,401.75 2,402.40 4,276.5K
14:31 2,401.96 2,402.62 2,400.99 2,400.99 2,878.0K
14:32 2,402.18 2,402.27 2,400.57 2,401.40 4,778.1K
14:33 2,402.25 2,402.37 2,401.10 2,401.65 5,428.3K
14:34 2,402.42 2,403.01 2,401.29 2,403.01 3,681.7K
14:35 2,402.82 2,402.82 2,401.10 2,402.12 4,620.1K
14:36 2,401.94 2,402.64 2,401.53 2,401.76 3,187.3K
14:37 2,402.23 2,402.27 2,401.15 2,401.59 3,122.8K
14:38 2,402.42 2,402.42 2,400.78 2,401.70 6,577.1K
14:39 2,400.98 2,401.80 2,400.44 2,401.25 4,604.5K
14:40 2,401.92 2,401.92 2,400.37 2,400.98 6,022.8K
14:41 2,401.51 2,401.65 2,400.45 2,401.60 4,223.1K
14:42 2,402.00 2,403.62 2,400.91 2,402.90 7,770.6K
14:43 2,402.73 2,404.13 2,402.72 2,403.92 3,955.3K
14:44 2,404.11 2,404.21 2,402.83 2,403.95 6,638.8K
14:45 2,403.92 2,405.06 2,403.00 2,404.56 4,148.2K
14:46 2,404.40 2,405.91 2,403.63 2,404.22 4,439.2K
14:47 2,404.40 2,404.70 2,403.20 2,404.06 5,155.0K
14:48 2,404.06 2,405.19 2,403.34 2,404.51 3,574.8K
14:49 2,404.63 2,405.77 2,404.11 2,405.77 3,564.6K
14:50 2,404.59 2,405.71 2,404.08 2,404.86 5,026.7K
14:51 2,404.42 2,405.67 2,404.09 2,405.47 3,931.8K
14:52 2,405.08 2,405.91 2,404.28 2,405.59 4,942.3K
14:53 2,404.65 2,406.03 2,404.17 2,406.03 4,264.5K
14:54 2,405.15 2,406.12 2,404.78 2,405.43 8,500.4K
14:55 2,405.35 2,406.25 2,404.75 2,405.20 5,839.1K
14:56 2,405.13 2,406.22 2,404.21 2,405.93 7,569.5K
14:57 2,406.85 2,406.94 2,406.67 2,406.67 219.7K
14:58 2,406.67 2,406.67 2,406.67 2,406.67 0.0K
14:59 2,406.67 2,406.67 2,406.67 2,406.67 18,363.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据