上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,413.67 2,413.67 2,413.67 2,413.67 4,967.6K
09:29 2,413.67 2,413.67 2,413.67 2,413.67 0.0K
09:30 2,413.67 2,416.89 2,413.67 2,414.89 16,137.0K
09:31 2,415.96 2,423.25 2,415.96 2,421.78 19,678.2K
09:32 2,421.13 2,423.28 2,421.10 2,422.51 13,923.6K
09:33 2,421.80 2,421.92 2,419.69 2,420.81 9,921.3K
09:34 2,420.65 2,424.24 2,420.65 2,424.10 15,060.9K
09:35 2,423.34 2,424.21 2,422.06 2,422.61 8,388.8K
09:36 2,422.81 2,425.57 2,422.73 2,424.27 12,800.7K
09:37 2,423.51 2,424.46 2,422.97 2,424.46 9,095.0K
09:38 2,423.52 2,425.52 2,423.52 2,424.95 8,388.9K
09:39 2,424.61 2,428.09 2,424.61 2,427.71 13,583.6K
09:40 2,427.26 2,427.26 2,425.34 2,426.27 6,691.2K
09:41 2,425.43 2,426.22 2,423.54 2,423.85 7,285.7K
09:42 2,424.19 2,424.19 2,422.33 2,422.87 6,544.3K
09:43 2,423.11 2,423.32 2,422.02 2,422.34 4,513.0K
09:44 2,423.78 2,424.08 2,422.02 2,422.29 5,860.2K
09:45 2,422.75 2,423.20 2,421.05 2,422.61 10,311.0K
09:46 2,422.45 2,423.87 2,421.93 2,422.52 7,759.5K
09:47 2,422.85 2,424.23 2,421.42 2,422.11 7,344.9K
09:48 2,422.35 2,423.22 2,422.00 2,422.00 4,583.9K
09:49 2,421.95 2,422.90 2,421.39 2,422.26 5,000.9K
09:50 2,421.61 2,421.61 2,419.92 2,420.03 9,517.5K
09:51 2,420.61 2,420.78 2,419.56 2,419.59 3,140.7K
09:52 2,419.73 2,420.04 2,418.44 2,419.41 8,719.9K
09:53 2,418.44 2,419.98 2,418.16 2,418.85 4,919.9K
09:54 2,418.97 2,420.92 2,418.90 2,420.48 4,158.9K
09:55 2,420.29 2,420.71 2,419.30 2,419.61 3,824.2K
09:56 2,419.98 2,420.85 2,419.33 2,419.79 7,602.6K
09:57 2,419.68 2,419.81 2,418.30 2,419.18 3,460.6K
09:58 2,419.12 2,419.59 2,418.25 2,418.69 3,815.8K
09:59 2,419.26 2,420.02 2,418.20 2,419.20 3,615.8K
10:00 2,419.23 2,421.36 2,418.72 2,420.97 10,108.1K
10:01 2,420.55 2,421.56 2,419.94 2,420.81 4,973.3K
10:02 2,420.34 2,421.06 2,419.42 2,420.13 4,655.8K
10:03 2,419.99 2,420.80 2,419.35 2,419.98 5,401.2K
10:04 2,419.42 2,420.59 2,419.42 2,420.04 3,378.6K
10:05 2,420.71 2,420.79 2,419.58 2,419.72 5,031.8K
10:06 2,419.50 2,420.32 2,418.96 2,419.40 4,325.4K
10:07 2,419.56 2,421.27 2,419.52 2,420.49 5,678.5K
10:08 2,420.87 2,421.59 2,419.97 2,421.37 10,675.5K
10:09 2,420.90 2,423.80 2,420.79 2,423.56 11,492.2K
10:10 2,423.81 2,424.95 2,423.09 2,424.87 8,663.3K
10:11 2,424.23 2,425.04 2,423.29 2,424.64 3,448.1K
10:12 2,424.86 2,425.40 2,424.13 2,424.36 3,544.7K
10:13 2,424.97 2,425.04 2,423.66 2,424.93 3,219.3K
10:14 2,424.79 2,425.12 2,423.29 2,423.77 2,839.8K
10:15 2,423.36 2,423.91 2,422.23 2,422.81 5,055.3K
10:16 2,422.73 2,423.50 2,421.58 2,422.53 3,463.1K
10:17 2,422.49 2,422.49 2,420.78 2,421.11 5,086.3K
10:18 2,420.95 2,421.61 2,420.67 2,421.04 4,249.0K
10:19 2,421.31 2,421.68 2,420.62 2,420.67 6,049.2K
10:20 2,420.42 2,421.95 2,420.27 2,421.41 3,043.5K
10:21 2,420.55 2,421.96 2,420.23 2,421.96 4,438.7K
10:22 2,421.93 2,423.63 2,421.60 2,422.94 7,765.9K
10:23 2,423.46 2,424.11 2,422.92 2,423.35 5,446.2K
10:24 2,423.25 2,423.80 2,422.47 2,423.09 5,323.8K
10:25 2,422.80 2,423.48 2,422.12 2,423.48 8,244.2K
10:26 2,422.44 2,423.68 2,422.44 2,422.54 4,405.3K
10:27 2,423.03 2,424.03 2,422.72 2,422.86 4,277.2K
10:28 2,423.20 2,423.24 2,421.72 2,421.94 5,298.1K
10:29 2,422.07 2,422.65 2,421.10 2,421.76 4,932.8K
10:30 2,421.36 2,422.61 2,421.14 2,421.30 4,407.2K
10:31 2,421.18 2,422.46 2,420.52 2,421.66 10,937.2K
10:32 2,421.65 2,421.72 2,420.54 2,421.02 4,589.0K
10:33 2,421.13 2,422.47 2,421.13 2,422.47 7,710.8K
10:34 2,422.20 2,423.18 2,421.82 2,422.09 4,000.9K
10:35 2,422.46 2,422.92 2,421.49 2,422.06 3,563.1K
10:36 2,422.30 2,422.40 2,421.59 2,422.40 3,780.5K
10:37 2,421.61 2,423.13 2,421.23 2,422.59 7,562.4K
10:38 2,422.66 2,422.66 2,421.74 2,421.96 4,194.8K
10:39 2,422.13 2,423.02 2,421.24 2,423.02 3,052.5K
10:40 2,422.71 2,422.87 2,421.85 2,422.17 2,925.8K
10:41 2,422.25 2,423.89 2,421.85 2,422.44 3,413.5K
10:42 2,422.81 2,422.99 2,421.36 2,422.03 2,640.5K
10:43 2,422.01 2,422.42 2,421.15 2,421.15 2,935.8K
10:44 2,421.32 2,422.15 2,420.50 2,420.66 4,571.0K
10:45 2,420.41 2,422.39 2,420.06 2,422.23 10,524.1K
10:46 2,421.09 2,422.35 2,420.86 2,421.01 3,182.3K
10:47 2,420.69 2,422.11 2,420.54 2,421.68 3,876.4K
10:48 2,422.27 2,422.27 2,420.69 2,421.45 2,991.8K
10:49 2,421.43 2,422.35 2,420.91 2,421.52 3,549.8K
10:50 2,421.69 2,422.53 2,420.94 2,422.11 5,582.8K
10:51 2,421.49 2,422.18 2,421.10 2,421.90 4,000.6K
10:52 2,421.90 2,422.58 2,420.91 2,421.13 2,211.9K
10:53 2,421.25 2,422.08 2,420.43 2,421.32 3,614.5K
10:54 2,422.25 2,422.38 2,420.89 2,421.17 4,891.3K
10:55 2,420.75 2,422.33 2,420.75 2,421.47 2,651.4K
10:56 2,421.78 2,422.25 2,420.92 2,421.41 3,099.6K
10:57 2,421.55 2,421.97 2,420.72 2,421.55 4,500.1K
10:58 2,422.38 2,422.83 2,420.96 2,422.28 3,241.4K
10:59 2,422.22 2,422.80 2,421.29 2,422.60 3,542.0K
11:00 2,422.90 2,422.90 2,421.35 2,421.69 3,163.8K
11:01 2,421.36 2,422.62 2,420.91 2,421.48 2,436.3K
11:02 2,421.50 2,422.95 2,420.92 2,421.66 2,601.4K
11:03 2,421.92 2,422.62 2,421.18 2,422.12 3,904.5K
11:04 2,421.70 2,423.21 2,421.36 2,423.21 6,771.2K
11:05 2,423.22 2,424.25 2,422.93 2,423.61 3,898.6K
11:06 2,423.79 2,424.14 2,422.33 2,422.82 3,850.1K
11:07 2,423.26 2,424.07 2,422.43 2,423.48 3,112.9K
11:08 2,422.96 2,424.42 2,422.53 2,423.55 2,807.4K
11:09 2,423.02 2,424.90 2,422.54 2,422.54 5,038.0K
11:10 2,422.90 2,424.91 2,422.90 2,423.35 4,216.6K
11:11 2,423.77 2,424.99 2,423.07 2,423.07 2,204.6K
11:12 2,423.56 2,425.09 2,422.97 2,423.70 2,179.2K
11:13 2,423.15 2,424.44 2,423.15 2,423.87 2,951.6K
11:14 2,423.03 2,425.65 2,423.03 2,425.28 12,945.2K
11:15 2,425.13 2,425.66 2,424.09 2,425.11 2,546.2K
11:16 2,424.91 2,425.56 2,424.12 2,425.06 3,685.3K
11:17 2,424.41 2,426.41 2,424.41 2,424.64 6,149.5K
11:18 2,424.80 2,426.22 2,424.52 2,425.68 8,602.9K
11:19 2,425.57 2,429.08 2,425.24 2,428.40 18,274.5K
11:20 2,427.87 2,429.86 2,427.87 2,428.99 16,396.3K
11:21 2,428.96 2,430.05 2,428.40 2,429.21 11,656.7K
11:22 2,429.03 2,430.07 2,428.81 2,430.07 6,928.8K
11:23 2,429.66 2,431.95 2,429.66 2,430.64 12,844.8K
11:24 2,430.14 2,435.14 2,430.14 2,434.09 18,122.7K
11:25 2,433.99 2,437.60 2,433.87 2,436.76 29,983.4K
11:26 2,436.91 2,438.38 2,436.77 2,437.66 27,754.2K
11:27 2,438.04 2,438.04 2,435.18 2,436.85 12,025.7K
11:28 2,436.53 2,436.80 2,435.39 2,435.47 8,055.7K
11:29 2,435.05 2,435.48 2,433.06 2,433.18 7,362.4K
11:30 2,433.21 2,433.64 2,433.21 2,433.64 695.1K
11:31 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:32 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:33 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:34 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:35 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:36 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:37 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:38 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:39 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:40 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:41 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:42 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:43 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:44 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:45 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:46 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:47 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:48 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:49 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:50 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:51 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:52 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:53 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:54 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:55 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:56 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:57 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:58 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
11:59 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:00 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:01 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:02 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:03 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:04 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:05 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:06 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:07 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:08 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:09 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:10 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:11 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:12 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:13 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:14 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:15 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:16 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:17 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:18 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:19 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:20 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:21 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:22 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:23 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:24 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:25 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:26 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:27 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:28 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:29 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:30 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:31 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:32 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:33 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:34 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:35 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:36 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:37 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:38 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:39 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:40 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:41 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:42 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:43 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:44 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:45 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:46 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:47 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:48 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:49 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:50 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:51 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:52 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:53 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:54 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:55 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:56 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:57 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:58 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:59 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
13:00 2,433.64 2,434.81 2,431.86 2,432.64 12,924.7K
13:01 2,433.32 2,433.44 2,431.05 2,431.05 6,730.6K
13:02 2,431.28 2,432.11 2,430.95 2,431.93 3,614.9K
13:03 2,431.61 2,432.01 2,430.83 2,431.70 1,899.0K
13:04 2,431.70 2,432.40 2,430.49 2,431.74 2,514.2K
13:05 2,431.04 2,432.73 2,431.04 2,432.13 3,815.0K
13:06 2,431.81 2,432.65 2,431.17 2,431.71 3,209.4K
13:07 2,431.73 2,432.65 2,430.98 2,431.77 3,129.1K
13:08 2,432.18 2,432.83 2,431.46 2,431.51 3,937.9K
13:09 2,431.59 2,433.49 2,430.51 2,430.51 7,255.1K
13:10 2,431.16 2,432.09 2,430.50 2,431.48 2,623.6K
13:11 2,431.20 2,431.75 2,430.06 2,430.53 2,777.9K
13:12 2,430.06 2,430.57 2,429.31 2,429.85 3,300.5K
13:13 2,429.82 2,431.34 2,429.75 2,430.78 1,502.9K
13:14 2,430.63 2,431.25 2,429.66 2,429.66 5,103.3K
13:15 2,430.19 2,431.27 2,429.69 2,430.76 3,256.4K
13:16 2,430.46 2,431.44 2,429.93 2,430.36 2,248.8K
13:17 2,430.99 2,431.79 2,429.97 2,430.71 1,264.0K
13:18 2,430.60 2,431.76 2,430.23 2,430.98 1,512.4K
13:19 2,430.71 2,432.00 2,430.43 2,431.54 2,453.1K
13:20 2,431.26 2,432.22 2,430.63 2,430.86 2,437.7K
13:21 2,430.58 2,432.73 2,430.58 2,431.39 1,794.7K
13:22 2,431.19 2,432.16 2,431.14 2,431.61 2,146.8K
13:23 2,431.64 2,432.59 2,431.02 2,432.36 4,738.4K
13:24 2,432.14 2,432.83 2,430.24 2,430.89 4,346.4K
13:25 2,430.87 2,432.11 2,430.83 2,431.19 2,540.0K
13:26 2,431.17 2,431.92 2,430.34 2,430.34 2,299.8K
13:27 2,430.38 2,431.99 2,430.38 2,430.95 2,321.2K
13:28 2,430.54 2,431.94 2,430.54 2,430.90 2,085.7K
13:29 2,430.94 2,431.68 2,430.35 2,430.35 2,803.4K
13:30 2,430.67 2,432.15 2,430.64 2,432.15 3,340.7K
13:31 2,431.33 2,432.18 2,430.59 2,431.40 5,923.9K
13:32 2,431.64 2,432.30 2,431.03 2,432.29 3,204.1K
13:33 2,431.95 2,433.19 2,431.23 2,432.43 2,377.9K
13:34 2,432.15 2,433.15 2,430.94 2,430.94 4,098.3K
13:35 2,431.22 2,432.30 2,431.04 2,431.42 2,691.7K
13:36 2,431.56 2,432.23 2,431.20 2,431.54 2,635.2K
13:37 2,430.96 2,433.02 2,430.87 2,432.15 4,132.0K
13:38 2,432.40 2,434.09 2,432.40 2,432.78 3,722.6K
13:39 2,433.44 2,433.89 2,432.64 2,432.65 2,556.6K
13:40 2,432.60 2,434.00 2,432.11 2,433.22 6,057.9K
13:41 2,433.10 2,434.43 2,432.49 2,434.43 2,403.8K
13:42 2,433.21 2,435.09 2,433.15 2,433.16 2,865.2K
13:43 2,434.01 2,434.77 2,432.43 2,432.43 3,412.1K
13:44 2,432.28 2,433.23 2,432.12 2,432.60 3,090.2K
13:45 2,432.70 2,432.73 2,431.32 2,431.89 1,750.4K
13:46 2,431.96 2,432.55 2,430.59 2,431.98 2,636.1K
13:47 2,431.75 2,432.39 2,430.66 2,432.08 1,871.1K
13:48 2,431.53 2,432.46 2,430.95 2,431.63 5,802.9K
13:49 2,431.34 2,431.34 2,429.69 2,430.73 8,028.1K
13:50 2,430.43 2,431.87 2,430.41 2,431.70 3,024.3K
13:51 2,430.64 2,431.22 2,430.11 2,430.35 3,584.1K
13:52 2,430.13 2,431.71 2,430.13 2,431.71 2,469.1K
13:53 2,431.08 2,432.35 2,430.51 2,431.62 2,152.0K
13:54 2,431.50 2,431.97 2,430.62 2,431.97 2,188.9K
13:55 2,431.32 2,432.13 2,430.23 2,430.70 2,310.9K
13:56 2,430.52 2,431.60 2,430.39 2,430.97 1,804.7K
13:57 2,431.11 2,431.89 2,430.31 2,431.15 1,502.9K
13:58 2,430.93 2,432.24 2,430.49 2,430.80 1,954.7K
13:59 2,430.39 2,431.94 2,429.95 2,430.02 2,081.2K
14:00 2,431.09 2,431.09 2,428.89 2,428.89 8,180.1K
14:01 2,428.79 2,430.11 2,428.70 2,430.11 2,963.5K
14:02 2,428.95 2,430.00 2,428.27 2,429.05 1,706.6K
14:03 2,428.92 2,429.45 2,428.14 2,428.28 7,606.0K
14:04 2,427.63 2,428.85 2,427.10 2,427.29 5,413.2K
14:05 2,426.88 2,429.36 2,426.83 2,429.36 6,884.4K
14:06 2,428.82 2,430.68 2,428.77 2,429.50 3,163.6K
14:07 2,429.30 2,429.60 2,428.02 2,428.27 2,047.0K
14:08 2,428.66 2,429.42 2,427.33 2,428.50 2,000.9K
14:09 2,428.49 2,428.75 2,427.34 2,427.56 1,466.3K
14:10 2,427.75 2,429.07 2,427.75 2,428.61 2,121.4K
14:11 2,428.99 2,429.05 2,427.81 2,428.62 2,058.4K
14:12 2,429.21 2,429.86 2,428.22 2,429.33 2,666.0K
14:13 2,429.60 2,429.67 2,428.09 2,428.83 1,895.4K
14:14 2,428.91 2,429.13 2,427.81 2,427.87 1,693.5K
14:15 2,427.80 2,429.72 2,427.80 2,428.58 1,512.9K
14:16 2,429.52 2,429.69 2,427.66 2,429.06 2,794.1K
14:17 2,428.48 2,430.19 2,428.48 2,429.49 2,177.0K
14:18 2,429.85 2,430.92 2,429.15 2,430.26 2,192.5K
14:19 2,429.32 2,430.74 2,429.10 2,429.28 3,737.7K
14:20 2,430.07 2,430.61 2,429.29 2,429.56 2,731.6K
14:21 2,429.53 2,430.49 2,428.57 2,430.02 3,376.5K
14:22 2,429.70 2,430.51 2,428.72 2,429.01 2,339.7K
14:23 2,429.01 2,430.81 2,428.70 2,429.23 2,725.5K
14:24 2,429.37 2,430.62 2,429.16 2,430.62 1,624.7K
14:25 2,430.83 2,431.10 2,428.64 2,430.00 1,870.6K
14:26 2,429.32 2,430.59 2,428.34 2,428.99 2,884.2K
14:27 2,429.20 2,431.30 2,428.62 2,429.73 3,749.0K
14:28 2,430.71 2,430.81 2,429.49 2,430.37 3,005.6K
14:29 2,430.38 2,431.31 2,429.61 2,429.80 2,574.3K
14:30 2,429.73 2,431.35 2,429.73 2,430.32 2,569.3K
14:31 2,430.78 2,431.00 2,429.57 2,430.08 2,345.7K
14:32 2,429.97 2,431.72 2,429.64 2,430.46 4,224.2K
14:33 2,430.00 2,431.22 2,429.88 2,430.83 4,037.1K
14:34 2,431.16 2,431.65 2,430.23 2,430.98 2,885.2K
14:35 2,430.53 2,431.49 2,429.87 2,431.01 3,804.6K
14:36 2,431.26 2,432.38 2,430.89 2,432.38 10,060.8K
14:37 2,431.90 2,432.91 2,430.86 2,431.90 5,492.1K
14:38 2,431.46 2,432.05 2,430.28 2,431.47 3,438.3K
14:39 2,431.33 2,431.63 2,429.17 2,429.83 5,156.6K
14:40 2,430.78 2,430.92 2,429.15 2,430.92 3,056.1K
14:41 2,430.53 2,430.63 2,428.71 2,430.23 2,245.6K
14:42 2,429.90 2,431.36 2,429.90 2,430.07 3,567.9K
14:43 2,430.03 2,431.15 2,429.62 2,430.44 3,509.6K
14:44 2,430.58 2,431.15 2,429.47 2,431.15 3,866.0K
14:45 2,429.93 2,431.69 2,429.76 2,431.36 4,300.0K
14:46 2,431.66 2,431.95 2,429.79 2,430.99 4,223.2K
14:47 2,430.92 2,432.19 2,430.11 2,431.27 4,939.0K
14:48 2,430.72 2,432.75 2,430.15 2,431.26 10,159.8K
14:49 2,431.16 2,432.50 2,430.61 2,431.67 3,922.3K
14:50 2,430.88 2,432.12 2,430.41 2,430.89 4,999.3K
14:51 2,430.91 2,432.11 2,430.64 2,431.52 8,222.9K
14:52 2,431.52 2,433.14 2,431.18 2,431.82 7,298.6K
14:53 2,432.55 2,432.94 2,431.67 2,432.88 7,180.1K
14:54 2,432.20 2,433.32 2,431.61 2,432.85 7,334.8K
14:55 2,432.77 2,433.78 2,431.93 2,432.83 8,955.2K
14:56 2,433.84 2,433.93 2,432.35 2,433.33 7,157.6K
14:57 2,434.07 2,434.07 2,433.64 2,433.64 794.9K
14:58 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
14:59 2,433.64 2,433.64 2,433.64 2,433.64 12,464.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据