上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,458.60 2,458.60 2,458.60 2,458.60 23,702.5K
09:29 2,458.60 2,458.60 2,458.60 2,458.60 0.0K
09:30 2,458.60 2,459.13 2,456.70 2,456.70 38,557.7K
09:31 2,456.77 2,456.77 2,451.39 2,452.17 29,707.9K
09:32 2,451.43 2,451.56 2,449.26 2,451.07 19,375.5K
09:33 2,450.83 2,453.78 2,450.83 2,453.78 15,139.9K
09:34 2,453.94 2,453.94 2,449.67 2,449.67 11,041.5K
09:35 2,450.43 2,450.60 2,449.16 2,449.83 11,852.5K
09:36 2,449.77 2,449.77 2,447.83 2,448.49 9,545.4K
09:37 2,449.61 2,450.17 2,448.13 2,448.37 8,446.3K
09:38 2,449.82 2,449.82 2,446.67 2,447.45 13,808.9K
09:39 2,447.74 2,447.86 2,445.41 2,445.41 12,827.3K
09:40 2,445.72 2,446.34 2,443.87 2,443.87 10,959.0K
09:41 2,444.28 2,445.08 2,443.33 2,445.08 12,848.3K
09:42 2,444.82 2,444.82 2,442.73 2,443.48 7,842.7K
09:43 2,443.14 2,444.88 2,443.14 2,444.66 8,823.7K
09:44 2,445.00 2,445.54 2,443.74 2,444.88 10,184.9K
09:45 2,444.54 2,447.18 2,444.05 2,447.18 8,958.8K
09:46 2,447.51 2,449.55 2,447.23 2,447.90 11,038.1K
09:47 2,448.27 2,449.40 2,447.28 2,447.84 6,836.7K
09:48 2,447.44 2,449.35 2,447.38 2,447.38 4,972.8K
09:49 2,448.32 2,449.77 2,446.34 2,446.62 6,920.1K
09:50 2,446.83 2,447.57 2,444.66 2,445.87 8,090.0K
09:51 2,445.97 2,446.59 2,444.90 2,446.35 6,159.2K
09:52 2,445.84 2,447.14 2,445.40 2,445.92 6,507.3K
09:53 2,445.79 2,446.98 2,445.63 2,445.94 5,050.6K
09:54 2,446.61 2,447.15 2,445.55 2,446.44 6,161.7K
09:55 2,447.18 2,450.08 2,446.91 2,449.93 7,446.1K
09:56 2,449.76 2,450.06 2,446.65 2,446.78 6,664.9K
09:57 2,446.82 2,447.40 2,445.84 2,447.03 12,521.3K
09:58 2,445.75 2,446.59 2,445.47 2,445.76 13,639.1K
09:59 2,445.98 2,446.92 2,444.93 2,445.96 5,305.0K
10:00 2,446.30 2,447.55 2,445.25 2,447.03 6,789.9K
10:01 2,446.83 2,448.71 2,446.56 2,448.71 8,890.9K
10:02 2,448.12 2,448.28 2,446.36 2,446.84 7,394.4K
10:03 2,446.97 2,448.41 2,446.42 2,448.41 6,263.1K
10:04 2,449.53 2,449.53 2,446.83 2,447.34 6,786.3K
10:05 2,447.92 2,448.97 2,446.09 2,448.97 7,794.7K
10:06 2,449.58 2,450.20 2,448.83 2,449.87 5,951.1K
10:07 2,449.45 2,450.36 2,448.42 2,448.79 5,283.0K
10:08 2,449.21 2,449.39 2,446.35 2,446.95 4,004.9K
10:09 2,447.21 2,447.88 2,446.23 2,446.99 5,589.1K
10:10 2,446.96 2,448.81 2,446.55 2,446.55 5,379.0K
10:11 2,446.91 2,448.34 2,446.76 2,447.49 4,575.9K
10:12 2,447.12 2,447.83 2,446.35 2,446.70 5,460.7K
10:13 2,448.20 2,448.78 2,446.44 2,448.01 4,044.8K
10:14 2,448.04 2,448.35 2,447.01 2,448.11 4,084.9K
10:15 2,447.26 2,448.59 2,446.88 2,446.98 5,791.4K
10:16 2,446.98 2,447.98 2,445.96 2,446.38 5,008.5K
10:17 2,448.42 2,448.52 2,446.84 2,447.37 4,956.8K
10:18 2,447.10 2,447.58 2,445.95 2,445.95 3,506.3K
10:19 2,445.77 2,446.81 2,444.33 2,444.45 4,193.6K
10:20 2,445.22 2,445.61 2,443.25 2,443.54 14,022.3K
10:21 2,443.52 2,443.99 2,442.82 2,443.77 8,484.6K
10:22 2,443.60 2,444.12 2,442.24 2,444.12 5,916.3K
10:23 2,443.22 2,444.07 2,442.55 2,442.87 4,206.5K
10:24 2,443.97 2,444.11 2,442.13 2,442.15 8,186.0K
10:25 2,441.40 2,443.68 2,441.40 2,443.68 5,873.6K
10:26 2,442.07 2,443.31 2,442.06 2,443.31 7,667.8K
10:27 2,443.30 2,444.44 2,442.68 2,444.10 5,082.4K
10:28 2,444.04 2,444.05 2,442.38 2,442.84 8,773.5K
10:29 2,443.85 2,445.04 2,442.70 2,444.90 6,623.7K
10:30 2,444.76 2,447.03 2,444.24 2,446.36 4,125.7K
10:31 2,445.98 2,447.62 2,445.68 2,447.23 4,556.7K
10:32 2,447.70 2,447.70 2,445.99 2,447.62 4,941.5K
10:33 2,446.62 2,447.56 2,446.07 2,446.72 4,168.6K
10:34 2,446.56 2,447.59 2,445.13 2,445.63 5,692.8K
10:35 2,445.55 2,447.61 2,445.55 2,446.85 3,870.2K
10:36 2,446.77 2,448.34 2,445.82 2,448.34 4,794.5K
10:37 2,447.96 2,450.58 2,447.96 2,449.77 12,324.8K
10:38 2,449.96 2,450.88 2,448.80 2,450.88 11,167.1K
10:39 2,450.66 2,451.43 2,450.32 2,450.74 6,892.2K
10:40 2,451.69 2,453.05 2,451.02 2,452.21 6,721.5K
10:41 2,451.53 2,452.62 2,451.26 2,452.21 3,960.0K
10:42 2,451.41 2,451.81 2,449.94 2,451.36 2,204.8K
10:43 2,450.71 2,452.62 2,450.50 2,452.62 3,906.8K
10:44 2,451.16 2,451.96 2,450.69 2,450.98 3,163.5K
10:45 2,451.06 2,452.17 2,450.63 2,451.27 3,164.2K
10:46 2,450.63 2,453.20 2,449.97 2,452.67 4,989.0K
10:47 2,452.68 2,454.41 2,452.68 2,453.89 6,564.5K
10:48 2,453.78 2,456.64 2,453.76 2,454.02 11,318.4K
10:49 2,454.22 2,454.32 2,451.54 2,452.80 6,133.1K
10:50 2,451.74 2,452.96 2,451.28 2,452.60 4,641.4K
10:51 2,452.64 2,452.80 2,449.42 2,450.18 7,703.9K
10:52 2,450.99 2,451.85 2,449.93 2,451.24 4,633.0K
10:53 2,450.80 2,451.27 2,449.66 2,449.71 5,609.4K
10:54 2,450.98 2,452.12 2,450.49 2,451.59 3,177.2K
10:55 2,450.77 2,451.93 2,449.97 2,450.07 5,188.1K
10:56 2,451.19 2,451.19 2,448.46 2,450.29 4,528.6K
10:57 2,450.20 2,451.00 2,449.34 2,449.46 3,048.9K
10:58 2,449.89 2,451.68 2,449.30 2,451.68 4,089.5K
10:59 2,451.01 2,451.01 2,449.53 2,450.68 7,295.2K
11:00 2,451.31 2,451.31 2,447.30 2,447.95 10,653.4K
11:01 2,447.87 2,448.57 2,446.61 2,447.01 5,464.6K
11:02 2,447.48 2,448.34 2,446.23 2,446.82 6,974.8K
11:03 2,447.14 2,447.39 2,445.44 2,445.81 4,508.8K
11:04 2,446.08 2,449.43 2,445.49 2,447.98 6,425.6K
11:05 2,449.16 2,449.87 2,447.48 2,449.87 3,884.5K
11:06 2,448.53 2,449.80 2,447.88 2,448.26 3,785.9K
11:07 2,448.84 2,449.02 2,447.61 2,448.36 2,941.8K
11:08 2,447.30 2,448.51 2,446.46 2,447.04 3,458.5K
11:09 2,445.67 2,448.13 2,445.67 2,448.13 3,095.8K
11:10 2,446.56 2,448.85 2,446.04 2,447.34 9,546.3K
11:11 2,446.89 2,446.89 2,444.76 2,445.58 8,210.9K
11:12 2,445.36 2,446.41 2,444.37 2,444.37 3,517.7K
11:13 2,445.26 2,445.55 2,443.79 2,445.13 2,962.1K
11:14 2,444.46 2,444.88 2,442.98 2,444.38 8,953.1K
11:15 2,443.95 2,443.95 2,442.58 2,443.13 5,584.6K
11:16 2,442.37 2,444.10 2,442.37 2,442.63 8,567.7K
11:17 2,442.95 2,443.25 2,441.81 2,442.50 4,800.2K
11:18 2,442.27 2,442.74 2,441.47 2,442.43 6,994.7K
11:19 2,442.13 2,443.67 2,441.86 2,442.72 8,044.9K
11:20 2,442.47 2,443.08 2,441.68 2,442.14 5,475.8K
11:21 2,442.37 2,443.24 2,441.45 2,442.67 5,590.9K
11:22 2,442.06 2,443.92 2,441.29 2,443.77 5,373.5K
11:23 2,443.38 2,443.56 2,442.22 2,443.30 4,194.7K
11:24 2,443.88 2,443.88 2,441.78 2,442.70 5,799.5K
11:25 2,443.09 2,443.09 2,441.59 2,441.87 4,690.5K
11:26 2,441.41 2,442.30 2,440.52 2,441.63 9,820.5K
11:27 2,442.08 2,443.56 2,441.91 2,443.56 7,567.5K
11:28 2,442.53 2,443.41 2,441.73 2,442.03 5,077.5K
11:29 2,442.53 2,442.53 2,441.32 2,442.05 4,811.6K
11:30 2,442.24 2,442.24 2,442.03 2,442.03 76.3K
11:31 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:32 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:33 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:34 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:35 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:36 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:37 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:38 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:39 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:40 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:41 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:42 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:43 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:44 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:45 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:46 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:47 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:48 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:49 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:50 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:51 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:52 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:53 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:54 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:55 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:56 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:57 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:58 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
11:59 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:00 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:01 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:02 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:03 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:04 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:05 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:06 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:07 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:08 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:09 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:10 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:11 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:12 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:13 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:14 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:15 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:16 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:17 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:18 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:19 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:20 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:21 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:22 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:23 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:24 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:25 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:26 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:27 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:28 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:29 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:30 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:31 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:32 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:33 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:34 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:35 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:36 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:37 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:38 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:39 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:40 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:41 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:42 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:43 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:44 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:45 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:46 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:47 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:48 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:49 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:50 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:51 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:52 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:53 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:54 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:55 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:56 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:57 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:58 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
12:59 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
13:00 2,442.03 2,443.27 2,440.51 2,441.49 23,227.5K
13:01 2,441.21 2,441.21 2,439.43 2,439.85 10,276.3K
13:02 2,440.70 2,441.20 2,439.35 2,440.04 5,678.0K
13:03 2,440.31 2,443.46 2,440.01 2,442.74 7,371.7K
13:04 2,442.89 2,443.56 2,442.03 2,443.40 3,667.0K
13:05 2,442.99 2,444.25 2,442.54 2,443.98 5,283.7K
13:06 2,443.98 2,444.27 2,443.00 2,443.44 4,363.4K
13:07 2,442.75 2,444.04 2,441.83 2,444.04 6,104.0K
13:08 2,443.93 2,444.06 2,442.35 2,443.08 4,500.0K
13:09 2,442.26 2,444.19 2,442.26 2,444.01 4,203.0K
13:10 2,444.12 2,444.83 2,443.33 2,443.96 3,678.7K
13:11 2,444.91 2,445.84 2,444.06 2,444.09 4,985.2K
13:12 2,445.07 2,445.46 2,444.06 2,444.91 2,866.1K
13:13 2,446.00 2,446.38 2,444.22 2,445.75 4,322.7K
13:14 2,445.69 2,446.17 2,444.42 2,445.57 5,917.2K
13:15 2,445.50 2,446.66 2,444.68 2,446.12 3,144.4K
13:16 2,445.95 2,446.85 2,445.44 2,446.30 3,700.1K
13:17 2,446.29 2,447.15 2,445.16 2,446.45 3,654.5K
13:18 2,446.74 2,446.74 2,444.82 2,445.13 14,169.3K
13:19 2,444.28 2,445.80 2,444.19 2,445.37 5,804.0K
13:20 2,445.28 2,445.28 2,443.45 2,444.41 6,072.5K
13:21 2,444.27 2,444.84 2,443.11 2,444.05 2,887.4K
13:22 2,444.68 2,444.93 2,443.27 2,443.27 5,756.2K
13:23 2,443.60 2,445.51 2,443.16 2,445.07 4,722.1K
13:24 2,445.84 2,445.84 2,443.77 2,443.87 3,483.8K
13:25 2,443.54 2,444.54 2,443.08 2,443.83 3,725.7K
13:26 2,444.70 2,445.27 2,444.06 2,444.24 3,577.4K
13:27 2,444.25 2,444.45 2,442.58 2,443.87 4,808.6K
13:28 2,443.50 2,444.26 2,442.66 2,444.26 4,287.9K
13:29 2,443.84 2,445.30 2,443.20 2,443.20 3,927.0K
13:30 2,442.91 2,444.62 2,442.91 2,443.22 2,165.8K
13:31 2,444.41 2,444.41 2,442.60 2,443.15 4,994.5K
13:32 2,443.33 2,443.44 2,442.13 2,442.13 5,158.8K
13:33 2,442.15 2,443.49 2,442.13 2,442.13 4,223.7K
13:34 2,442.27 2,443.50 2,442.05 2,442.34 5,589.6K
13:35 2,442.51 2,443.76 2,442.14 2,442.90 3,230.9K
13:36 2,443.05 2,443.55 2,442.14 2,443.55 8,538.9K
13:37 2,443.08 2,443.13 2,441.63 2,442.53 6,081.9K
13:38 2,442.21 2,442.28 2,440.69 2,442.11 4,558.8K
13:39 2,440.88 2,441.97 2,440.54 2,440.85 3,916.3K
13:40 2,441.46 2,441.46 2,439.96 2,440.57 11,451.9K
13:41 2,441.11 2,441.31 2,440.25 2,441.15 4,957.2K
13:42 2,440.20 2,441.21 2,439.77 2,440.07 4,990.5K
13:43 2,439.81 2,441.43 2,439.41 2,441.06 6,208.1K
13:44 2,441.86 2,442.07 2,440.32 2,440.52 3,795.3K
13:45 2,441.32 2,442.07 2,440.65 2,441.49 3,083.7K
13:46 2,440.08 2,441.96 2,440.01 2,441.38 2,647.5K
13:47 2,440.81 2,441.82 2,440.05 2,441.45 2,490.5K
13:48 2,440.99 2,442.26 2,440.52 2,440.52 3,071.4K
13:49 2,441.05 2,441.69 2,440.26 2,440.95 2,605.5K
13:50 2,440.96 2,442.68 2,440.19 2,442.68 3,633.6K
13:51 2,442.85 2,443.34 2,441.12 2,441.12 2,985.4K
13:52 2,441.22 2,442.39 2,440.77 2,442.03 3,158.5K
13:53 2,441.52 2,442.67 2,440.84 2,442.49 3,478.1K
13:54 2,442.91 2,443.48 2,442.12 2,443.05 3,906.4K
13:55 2,442.98 2,443.01 2,440.99 2,442.41 3,315.0K
13:56 2,442.09 2,442.57 2,440.79 2,441.64 3,318.5K
13:57 2,441.81 2,442.49 2,440.66 2,440.66 2,619.8K
13:58 2,441.81 2,443.01 2,441.38 2,442.75 3,005.9K
13:59 2,442.91 2,443.46 2,441.90 2,442.47 4,352.4K
14:00 2,443.21 2,443.36 2,441.85 2,442.79 2,435.3K
14:01 2,442.97 2,443.09 2,441.87 2,442.78 3,843.8K
14:02 2,442.82 2,443.46 2,441.74 2,442.06 4,294.5K
14:03 2,442.26 2,442.48 2,441.16 2,442.18 3,379.0K
14:04 2,441.97 2,442.41 2,441.02 2,441.21 3,468.4K
14:05 2,441.17 2,442.89 2,441.17 2,442.39 4,383.7K
14:06 2,442.60 2,442.98 2,440.39 2,440.39 6,307.3K
14:07 2,440.96 2,442.26 2,440.37 2,441.14 3,011.1K
14:08 2,441.79 2,442.54 2,440.29 2,442.46 4,299.4K
14:09 2,443.06 2,443.06 2,440.73 2,441.51 4,251.5K
14:10 2,441.10 2,442.01 2,440.45 2,440.79 7,879.6K
14:11 2,440.93 2,441.97 2,439.89 2,441.14 4,339.6K
14:12 2,441.35 2,441.66 2,440.24 2,440.94 3,517.8K
14:13 2,440.79 2,441.87 2,440.44 2,440.97 4,175.8K
14:14 2,440.68 2,441.90 2,440.68 2,441.49 4,304.9K
14:15 2,440.76 2,442.17 2,440.66 2,441.54 3,629.6K
14:16 2,441.22 2,441.22 2,440.33 2,441.17 2,781.0K
14:17 2,440.61 2,441.56 2,440.16 2,440.99 3,324.6K
14:18 2,441.14 2,441.66 2,440.45 2,441.01 5,138.3K
14:19 2,441.43 2,441.43 2,440.07 2,441.43 4,947.7K
14:20 2,440.55 2,442.20 2,440.22 2,440.88 4,644.4K
14:21 2,440.90 2,441.73 2,440.34 2,440.96 5,304.6K
14:22 2,440.53 2,441.69 2,440.14 2,441.40 4,239.5K
14:23 2,441.89 2,441.89 2,440.48 2,441.35 6,139.9K
14:24 2,440.71 2,442.41 2,440.64 2,442.41 4,946.3K
14:25 2,441.30 2,442.21 2,440.15 2,441.16 4,168.9K
14:26 2,440.57 2,443.11 2,440.57 2,441.86 5,443.2K
14:27 2,442.69 2,443.45 2,441.84 2,442.23 4,106.8K
14:28 2,442.01 2,442.60 2,441.56 2,442.32 4,605.9K
14:29 2,441.89 2,442.71 2,440.88 2,441.66 4,448.4K
14:30 2,441.81 2,443.43 2,441.23 2,443.37 5,490.2K
14:31 2,443.81 2,443.81 2,441.48 2,441.48 5,577.3K
14:32 2,441.29 2,442.59 2,440.83 2,441.52 5,533.4K
14:33 2,442.05 2,442.31 2,440.77 2,441.61 5,585.7K
14:34 2,441.98 2,442.89 2,440.96 2,442.17 4,330.6K
14:35 2,442.48 2,442.89 2,441.94 2,442.38 4,726.6K
14:36 2,443.19 2,443.19 2,441.68 2,441.72 4,002.4K
14:37 2,442.05 2,442.91 2,441.57 2,441.76 4,615.8K
14:38 2,442.21 2,442.55 2,440.61 2,441.07 8,231.2K
14:39 2,441.88 2,442.61 2,441.17 2,441.55 5,553.4K
14:40 2,441.73 2,442.50 2,440.67 2,441.32 4,020.4K
14:41 2,442.63 2,442.73 2,441.43 2,441.97 5,201.1K
14:42 2,441.41 2,443.15 2,441.41 2,441.48 4,783.0K
14:43 2,442.78 2,442.78 2,441.14 2,441.14 4,850.0K
14:44 2,441.53 2,443.48 2,441.17 2,443.48 7,288.0K
14:45 2,442.83 2,443.11 2,441.48 2,441.69 8,069.3K
14:46 2,441.99 2,442.77 2,441.03 2,442.77 6,293.0K
14:47 2,442.47 2,444.34 2,441.84 2,444.28 10,515.7K
14:48 2,444.02 2,444.91 2,443.30 2,444.27 6,850.5K
14:49 2,444.31 2,444.77 2,443.19 2,444.18 5,982.7K
14:50 2,444.13 2,444.39 2,442.48 2,443.37 5,947.5K
14:51 2,443.12 2,444.76 2,442.81 2,443.89 9,390.7K
14:52 2,444.94 2,445.25 2,443.80 2,444.21 8,078.5K
14:53 2,445.14 2,445.14 2,443.46 2,443.47 7,363.5K
14:54 2,444.29 2,444.92 2,443.55 2,444.92 10,089.8K
14:55 2,443.90 2,444.92 2,442.61 2,444.28 8,142.0K
14:56 2,444.69 2,445.02 2,443.26 2,443.86 9,067.9K
14:57 2,444.13 2,444.22 2,444.07 2,444.22 675.0K
14:58 2,444.22 2,444.22 2,444.22 2,444.22 0.0K
14:59 2,444.22 2,444.22 2,444.22 2,444.22 16,867.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据