上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,604.88 2,604.88 2,604.88 2,604.88 3,169.4K
09:29 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
09:30 2,604.88 2,609.88 2,604.11 2,609.46 15,437.1K
09:31 2,609.82 2,614.37 2,609.82 2,614.33 10,124.8K
09:32 2,613.84 2,613.87 2,611.43 2,611.43 8,288.7K
09:33 2,611.62 2,612.67 2,608.71 2,609.75 5,515.2K
09:34 2,610.64 2,610.64 2,607.58 2,608.97 6,565.7K
09:35 2,608.40 2,609.35 2,607.52 2,609.32 5,210.3K
09:36 2,609.59 2,613.86 2,609.01 2,613.39 17,657.3K
09:37 2,612.13 2,614.16 2,611.69 2,612.04 5,486.6K
09:38 2,612.79 2,612.79 2,610.94 2,611.91 5,483.9K
09:39 2,612.03 2,612.78 2,610.69 2,610.69 7,156.4K
09:40 2,611.73 2,614.56 2,610.41 2,613.53 8,110.0K
09:41 2,613.69 2,616.73 2,613.69 2,615.03 8,116.0K
09:42 2,616.27 2,617.17 2,615.75 2,616.82 7,484.7K
09:43 2,616.15 2,618.53 2,616.15 2,617.00 7,212.8K
09:44 2,616.52 2,616.80 2,615.05 2,615.89 11,310.4K
09:45 2,616.46 2,621.18 2,615.95 2,619.99 13,478.2K
09:46 2,619.94 2,621.36 2,618.44 2,620.21 7,589.1K
09:47 2,619.17 2,620.82 2,618.88 2,620.22 6,428.5K
09:48 2,620.58 2,623.23 2,620.58 2,623.23 11,791.8K
09:49 2,621.29 2,627.67 2,621.29 2,627.67 26,445.2K
09:50 2,627.47 2,628.25 2,621.87 2,621.87 14,344.2K
09:51 2,622.56 2,623.55 2,620.38 2,621.73 6,417.3K
09:52 2,620.44 2,622.74 2,620.44 2,621.81 4,039.7K
09:53 2,622.15 2,624.14 2,621.14 2,623.39 5,516.6K
09:54 2,623.28 2,626.54 2,622.37 2,624.86 8,361.4K
09:55 2,624.76 2,624.76 2,621.58 2,622.93 4,610.4K
09:56 2,622.85 2,624.53 2,622.85 2,624.48 4,511.8K
09:57 2,624.46 2,627.44 2,623.38 2,627.44 18,084.8K
09:58 2,626.42 2,626.73 2,622.99 2,624.49 8,428.3K
09:59 2,624.35 2,625.49 2,623.52 2,624.10 7,227.5K
10:00 2,624.10 2,625.71 2,623.49 2,624.77 7,089.3K
10:01 2,626.00 2,626.00 2,621.16 2,621.16 6,023.3K
10:02 2,621.28 2,622.29 2,620.62 2,620.62 4,363.2K
10:03 2,622.17 2,622.17 2,618.86 2,619.96 10,253.0K
10:04 2,619.67 2,620.02 2,617.99 2,620.02 4,431.9K
10:05 2,619.16 2,619.69 2,617.68 2,619.09 6,630.6K
10:06 2,620.72 2,620.72 2,617.80 2,618.36 4,493.5K
10:07 2,618.80 2,619.08 2,616.87 2,616.92 3,833.8K
10:08 2,617.65 2,618.50 2,616.08 2,617.02 4,825.0K
10:09 2,617.08 2,619.04 2,617.02 2,617.69 4,254.0K
10:10 2,618.32 2,620.32 2,618.13 2,620.08 3,402.6K
10:11 2,620.20 2,621.98 2,620.20 2,620.59 6,484.8K
10:12 2,620.81 2,621.42 2,619.69 2,620.92 2,766.2K
10:13 2,620.40 2,620.60 2,619.14 2,619.58 3,558.1K
10:14 2,619.04 2,620.87 2,619.01 2,620.21 2,873.1K
10:15 2,620.43 2,620.43 2,618.30 2,618.81 6,940.5K
10:16 2,618.75 2,620.74 2,618.33 2,619.76 3,503.1K
10:17 2,619.19 2,620.41 2,618.04 2,619.26 3,052.7K
10:18 2,618.92 2,620.24 2,618.32 2,620.13 2,494.1K
10:19 2,620.22 2,621.45 2,619.51 2,620.49 3,520.2K
10:20 2,621.25 2,622.12 2,620.91 2,622.01 7,104.4K
10:21 2,622.09 2,623.40 2,621.86 2,622.69 7,119.6K
10:22 2,623.26 2,626.39 2,623.26 2,625.61 11,992.0K
10:23 2,626.46 2,628.14 2,623.58 2,628.14 10,798.4K
10:24 2,628.33 2,628.58 2,625.40 2,626.39 7,742.0K
10:25 2,626.14 2,627.40 2,625.83 2,626.17 2,551.4K
10:26 2,625.90 2,627.97 2,625.03 2,627.65 5,731.3K
10:27 2,627.04 2,627.34 2,625.63 2,626.49 4,820.3K
10:28 2,626.46 2,627.24 2,624.71 2,625.06 3,322.8K
10:29 2,625.04 2,626.80 2,624.70 2,626.64 3,194.5K
10:30 2,626.12 2,628.56 2,626.08 2,627.59 4,279.1K
10:31 2,626.49 2,626.77 2,624.73 2,624.95 4,993.0K
10:32 2,624.70 2,626.05 2,624.25 2,625.25 5,241.7K
10:33 2,624.97 2,628.23 2,624.97 2,628.23 8,195.5K
10:34 2,627.21 2,627.21 2,624.92 2,626.27 3,958.7K
10:35 2,627.22 2,627.23 2,625.51 2,625.77 3,078.1K
10:36 2,626.39 2,626.90 2,625.83 2,626.36 2,553.6K
10:37 2,626.54 2,626.62 2,624.46 2,624.99 2,548.4K
10:38 2,625.22 2,625.73 2,623.95 2,624.30 4,057.2K
10:39 2,623.87 2,626.16 2,622.92 2,626.16 15,361.3K
10:40 2,626.11 2,626.19 2,623.35 2,624.42 8,216.0K
10:41 2,623.99 2,625.82 2,623.57 2,624.91 3,720.8K
10:42 2,625.07 2,626.05 2,624.48 2,624.48 3,565.3K
10:43 2,624.90 2,625.67 2,623.83 2,624.44 2,369.4K
10:44 2,624.62 2,626.10 2,624.20 2,626.10 5,446.4K
10:45 2,626.03 2,628.86 2,626.03 2,628.86 9,883.5K
10:46 2,628.55 2,629.39 2,627.12 2,628.42 4,101.7K
10:47 2,627.57 2,628.75 2,626.93 2,627.10 5,036.7K
10:48 2,627.43 2,628.39 2,624.84 2,625.99 3,578.9K
10:49 2,625.82 2,627.50 2,625.82 2,626.67 3,344.6K
10:50 2,626.76 2,627.88 2,625.75 2,625.75 2,817.9K
10:51 2,626.94 2,627.16 2,625.73 2,626.87 2,404.7K
10:52 2,625.71 2,626.71 2,625.08 2,625.61 2,920.8K
10:53 2,625.47 2,625.84 2,623.74 2,624.19 3,449.7K
10:54 2,624.21 2,625.09 2,623.11 2,624.83 7,658.1K
10:55 2,623.77 2,625.02 2,623.24 2,623.57 5,755.6K
10:56 2,623.47 2,623.99 2,621.44 2,621.93 5,181.0K
10:57 2,622.34 2,623.12 2,619.91 2,619.91 6,654.3K
10:58 2,620.14 2,621.10 2,619.67 2,620.30 3,834.6K
10:59 2,621.23 2,621.87 2,620.06 2,621.30 3,794.1K
11:00 2,620.73 2,622.19 2,620.11 2,621.04 3,066.1K
11:01 2,621.41 2,621.41 2,619.24 2,620.18 3,758.7K
11:02 2,619.56 2,619.56 2,616.10 2,616.48 18,786.3K
11:03 2,615.86 2,616.00 2,613.88 2,613.88 14,546.5K
11:04 2,613.59 2,615.60 2,613.59 2,614.49 3,318.8K
11:05 2,613.67 2,614.10 2,611.75 2,611.88 5,282.7K
11:06 2,611.62 2,612.72 2,610.07 2,611.73 6,523.7K
11:07 2,611.77 2,613.12 2,611.34 2,612.23 3,842.8K
11:08 2,611.79 2,612.17 2,610.85 2,612.16 3,882.9K
11:09 2,611.17 2,611.67 2,608.31 2,608.31 10,855.3K
11:10 2,608.19 2,608.77 2,606.10 2,607.92 13,966.2K
11:11 2,607.79 2,609.78 2,607.40 2,607.40 4,749.3K
11:12 2,608.16 2,609.41 2,608.06 2,609.41 3,110.7K
11:13 2,608.29 2,610.65 2,608.25 2,609.02 4,095.9K
11:14 2,609.23 2,610.39 2,606.69 2,607.60 4,038.8K
11:15 2,607.83 2,609.65 2,607.67 2,609.07 3,728.3K
11:16 2,609.40 2,610.74 2,608.40 2,610.15 3,569.0K
11:17 2,609.92 2,611.80 2,608.60 2,611.11 4,795.8K
11:18 2,611.54 2,615.67 2,611.54 2,615.67 3,930.4K
11:19 2,614.57 2,614.86 2,613.58 2,613.66 4,813.5K
11:20 2,612.74 2,615.52 2,612.74 2,614.16 4,120.9K
11:21 2,614.59 2,614.96 2,612.88 2,614.60 3,861.8K
11:22 2,614.27 2,615.47 2,613.13 2,614.63 2,148.7K
11:23 2,613.66 2,617.04 2,613.66 2,615.06 4,449.9K
11:24 2,614.92 2,618.84 2,614.92 2,618.16 6,944.4K
11:25 2,618.82 2,620.29 2,617.61 2,619.49 5,054.8K
11:26 2,618.90 2,621.45 2,618.90 2,620.54 2,688.6K
11:27 2,620.39 2,620.78 2,619.56 2,620.20 2,828.7K
11:28 2,620.42 2,621.12 2,618.38 2,619.50 3,325.4K
11:29 2,618.41 2,619.58 2,616.17 2,616.17 3,270.5K
11:30 2,615.91 2,616.37 2,615.91 2,616.37 211.3K
11:31 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:32 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:33 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:34 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:35 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:36 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:37 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:38 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:39 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:40 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:41 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:42 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:43 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:44 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:45 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:46 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:47 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:48 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:49 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:50 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:51 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:52 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:53 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:54 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:55 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:56 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:57 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:58 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
11:59 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:00 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:01 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:02 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:03 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:04 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:05 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:06 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:07 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:08 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:09 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:10 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:11 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:12 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:13 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:14 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:15 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:16 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:17 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:18 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:19 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:20 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:21 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:22 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:23 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:24 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:25 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:26 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:27 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:28 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:29 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:30 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:31 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:32 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:33 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:34 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:35 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:36 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:37 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:38 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:39 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:40 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:41 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:42 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:43 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:44 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:45 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:46 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:47 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:48 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:49 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:50 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:51 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:52 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:53 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:54 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:55 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:56 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:57 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:58 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
12:59 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
13:00 2,616.37 2,622.63 2,616.37 2,622.20 11,110.9K
13:01 2,620.89 2,625.66 2,620.89 2,622.75 9,913.5K
13:02 2,622.19 2,622.62 2,619.90 2,620.56 4,066.5K
13:03 2,620.60 2,622.25 2,619.77 2,621.35 2,240.4K
13:04 2,621.77 2,623.45 2,620.37 2,620.37 3,267.7K
13:05 2,621.92 2,625.48 2,621.63 2,625.11 3,630.3K
13:06 2,624.32 2,626.47 2,622.68 2,623.12 3,591.5K
13:07 2,622.17 2,622.88 2,621.32 2,621.52 2,432.4K
13:08 2,621.46 2,622.93 2,619.89 2,622.55 3,250.4K
13:09 2,621.46 2,621.83 2,620.50 2,620.60 1,981.7K
13:10 2,621.00 2,621.56 2,618.70 2,619.10 5,499.4K
13:11 2,619.97 2,620.44 2,617.90 2,618.86 4,433.9K
13:12 2,619.15 2,619.23 2,616.84 2,617.98 2,349.4K
13:13 2,619.03 2,619.75 2,617.56 2,619.75 4,096.9K
13:14 2,618.98 2,620.29 2,618.43 2,619.66 2,899.6K
13:15 2,619.52 2,622.12 2,618.99 2,621.97 3,467.9K
13:16 2,621.34 2,622.53 2,619.92 2,619.92 4,058.5K
13:17 2,620.48 2,621.88 2,619.79 2,621.57 3,761.2K
13:18 2,621.03 2,621.57 2,618.98 2,621.25 3,678.5K
13:19 2,621.57 2,622.30 2,620.31 2,621.23 4,309.7K
13:20 2,620.26 2,621.58 2,620.13 2,620.57 2,280.1K
13:21 2,619.92 2,620.13 2,617.25 2,618.56 10,760.5K
13:22 2,618.10 2,620.49 2,617.91 2,618.77 5,369.4K
13:23 2,618.62 2,621.00 2,618.57 2,621.00 3,342.2K
13:24 2,620.17 2,620.94 2,619.72 2,620.94 2,860.9K
13:25 2,620.17 2,622.09 2,619.60 2,620.59 3,447.0K
13:26 2,620.77 2,622.36 2,620.23 2,620.35 2,759.3K
13:27 2,621.31 2,623.34 2,620.70 2,622.30 4,765.4K
13:28 2,621.84 2,621.84 2,619.22 2,619.79 4,517.1K
13:29 2,619.69 2,621.19 2,618.42 2,618.50 5,358.0K
13:30 2,617.72 2,620.39 2,617.72 2,620.25 4,109.0K
13:31 2,619.51 2,620.90 2,618.57 2,620.83 3,197.8K
13:32 2,619.69 2,620.63 2,617.99 2,617.99 4,309.0K
13:33 2,618.34 2,619.07 2,616.63 2,618.05 5,131.7K
13:34 2,618.61 2,618.61 2,615.87 2,617.12 3,377.6K
13:35 2,616.88 2,617.36 2,614.75 2,616.40 3,980.2K
13:36 2,616.58 2,617.22 2,614.09 2,615.97 7,561.9K
13:37 2,616.44 2,617.10 2,615.51 2,616.80 5,075.2K
13:38 2,615.85 2,617.12 2,615.39 2,616.14 4,298.9K
13:39 2,617.09 2,617.47 2,615.32 2,615.32 2,393.7K
13:40 2,616.63 2,616.91 2,615.21 2,616.00 5,144.3K
13:41 2,616.06 2,617.26 2,615.54 2,616.56 4,989.5K
13:42 2,616.64 2,617.71 2,616.57 2,617.38 3,349.9K
13:43 2,618.24 2,618.24 2,616.36 2,616.79 2,825.2K
13:44 2,617.31 2,617.31 2,614.79 2,615.59 9,470.6K
13:45 2,615.84 2,616.58 2,615.16 2,615.56 4,255.6K
13:46 2,615.82 2,617.75 2,615.31 2,616.84 4,494.2K
13:47 2,617.44 2,618.35 2,616.90 2,618.35 4,677.9K
13:48 2,618.24 2,619.08 2,616.45 2,616.95 3,394.9K
13:49 2,616.48 2,620.61 2,616.48 2,619.57 3,931.8K
13:50 2,619.31 2,620.44 2,617.90 2,620.14 4,591.8K
13:51 2,620.46 2,621.82 2,619.22 2,620.54 3,682.6K
13:52 2,620.26 2,621.22 2,619.31 2,619.31 2,702.6K
13:53 2,619.62 2,620.30 2,618.68 2,618.68 2,940.1K
13:54 2,618.88 2,620.46 2,618.48 2,620.46 3,807.0K
13:55 2,620.51 2,620.61 2,619.12 2,620.38 2,545.1K
13:56 2,619.78 2,620.72 2,618.96 2,620.35 1,922.0K
13:57 2,619.25 2,621.53 2,619.25 2,619.71 2,946.4K
13:58 2,619.33 2,620.95 2,619.14 2,620.23 2,589.2K
13:59 2,619.96 2,620.90 2,618.89 2,620.18 2,771.9K
14:00 2,619.95 2,619.95 2,617.85 2,619.78 5,521.2K
14:01 2,618.70 2,620.76 2,617.93 2,618.92 3,517.0K
14:02 2,618.89 2,620.84 2,618.01 2,618.63 3,124.4K
14:03 2,618.31 2,620.34 2,618.28 2,619.78 2,952.6K
14:04 2,619.61 2,619.61 2,617.92 2,619.34 3,095.0K
14:05 2,618.92 2,619.84 2,617.54 2,617.54 4,067.1K
14:06 2,617.81 2,617.81 2,615.15 2,616.00 10,748.0K
14:07 2,615.95 2,616.59 2,614.98 2,615.06 4,506.1K
14:08 2,615.67 2,616.60 2,613.45 2,613.45 4,715.2K
14:09 2,614.22 2,615.72 2,614.22 2,615.69 4,806.4K
14:10 2,615.23 2,616.10 2,612.66 2,614.63 3,312.3K
14:11 2,614.47 2,614.59 2,611.70 2,613.23 7,642.8K
14:12 2,612.00 2,612.92 2,610.33 2,610.68 6,975.5K
14:13 2,611.45 2,612.13 2,609.48 2,610.87 3,586.0K
14:14 2,610.38 2,612.57 2,610.38 2,610.96 3,316.6K
14:15 2,611.57 2,612.96 2,610.47 2,610.94 4,526.0K
14:16 2,611.20 2,611.20 2,609.16 2,609.46 8,785.5K
14:17 2,610.49 2,611.35 2,609.20 2,609.20 6,189.3K
14:18 2,610.25 2,610.79 2,609.25 2,609.69 4,053.5K
14:19 2,609.65 2,611.32 2,609.65 2,610.83 4,030.5K
14:20 2,609.22 2,610.54 2,608.21 2,608.93 10,511.7K
14:21 2,609.67 2,609.84 2,608.74 2,609.34 2,604.6K
14:22 2,608.85 2,610.37 2,608.41 2,609.96 4,910.4K
14:23 2,609.41 2,610.86 2,608.54 2,608.94 3,252.6K
14:24 2,609.96 2,609.96 2,607.87 2,608.63 5,477.5K
14:25 2,609.02 2,609.68 2,607.89 2,609.25 3,429.4K
14:26 2,608.79 2,610.35 2,608.76 2,610.20 2,361.5K
14:27 2,609.93 2,609.93 2,607.57 2,608.31 3,056.2K
14:28 2,607.91 2,608.10 2,604.78 2,604.78 14,794.4K
14:29 2,605.30 2,606.07 2,604.37 2,605.01 9,826.2K
14:30 2,604.91 2,606.46 2,604.51 2,605.20 6,433.1K
14:31 2,605.77 2,608.62 2,605.31 2,608.50 7,854.4K
14:32 2,608.02 2,610.34 2,608.02 2,609.05 9,372.0K
14:33 2,609.66 2,610.05 2,607.18 2,609.15 7,901.4K
14:34 2,608.44 2,610.48 2,608.39 2,609.64 4,019.3K
14:35 2,609.18 2,611.55 2,609.18 2,611.28 5,337.6K
14:36 2,610.46 2,611.28 2,608.89 2,611.28 4,022.4K
14:37 2,610.42 2,611.76 2,609.78 2,610.44 3,996.7K
14:38 2,610.87 2,611.84 2,609.41 2,609.55 6,821.8K
14:39 2,609.37 2,611.10 2,608.54 2,609.13 4,796.0K
14:40 2,610.13 2,611.25 2,608.78 2,609.36 5,233.5K
14:41 2,609.78 2,611.35 2,609.35 2,609.99 4,794.4K
14:42 2,610.72 2,612.07 2,609.86 2,611.98 5,582.7K
14:43 2,611.47 2,613.72 2,611.47 2,613.55 6,387.1K
14:44 2,612.15 2,615.93 2,612.15 2,615.25 9,460.5K
14:45 2,615.41 2,617.00 2,614.34 2,616.79 7,035.2K
14:46 2,616.16 2,616.16 2,614.16 2,614.23 7,863.5K
14:47 2,613.97 2,615.45 2,613.78 2,614.31 5,942.7K
14:48 2,613.87 2,614.53 2,612.02 2,612.46 6,436.7K
14:49 2,611.32 2,612.79 2,611.00 2,612.67 4,559.1K
14:50 2,612.53 2,612.53 2,610.15 2,610.76 6,653.0K
14:51 2,611.01 2,611.23 2,609.02 2,609.02 6,865.3K
14:52 2,609.32 2,610.16 2,608.47 2,608.88 8,246.9K
14:53 2,608.34 2,609.17 2,607.12 2,608.26 10,368.4K
14:54 2,608.36 2,608.69 2,606.59 2,607.39 10,616.9K
14:55 2,606.84 2,608.70 2,606.14 2,606.14 8,851.1K
14:56 2,605.89 2,607.07 2,604.88 2,604.88 12,519.6K
14:57 2,604.84 2,604.92 2,604.84 2,604.92 371.4K
14:58 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
14:59 2,604.92 2,604.92 2,604.92 2,604.92 16,600.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据