上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,622.56 2,622.56 2,622.56 2,622.56 5,947.5K
09:29 2,622.56 2,622.56 2,622.56 2,622.56 0.0K
09:30 2,623.39 2,631.12 2,622.51 2,631.12 30,995.5K
09:31 2,630.77 2,630.77 2,627.03 2,627.41 15,510.3K
09:32 2,627.31 2,634.34 2,627.31 2,634.34 18,516.1K
09:33 2,636.13 2,636.14 2,634.32 2,635.15 13,662.2K
09:34 2,636.61 2,637.20 2,635.09 2,636.29 12,945.7K
09:35 2,636.78 2,636.89 2,632.26 2,632.42 15,611.0K
09:36 2,632.98 2,635.26 2,632.49 2,634.73 14,446.3K
09:37 2,635.24 2,635.24 2,631.72 2,633.21 9,372.4K
09:38 2,634.20 2,634.77 2,632.31 2,633.31 9,262.8K
09:39 2,633.51 2,633.51 2,624.13 2,625.88 15,695.3K
09:40 2,625.38 2,625.87 2,622.20 2,623.18 8,478.4K
09:41 2,622.18 2,623.03 2,618.59 2,619.34 9,907.9K
09:42 2,619.28 2,620.06 2,617.44 2,617.75 10,619.6K
09:43 2,618.12 2,618.12 2,614.25 2,616.28 13,216.6K
09:44 2,616.38 2,617.75 2,616.36 2,617.46 5,765.0K
09:45 2,617.51 2,618.21 2,616.91 2,617.58 6,429.3K
09:46 2,617.54 2,622.24 2,617.54 2,622.11 9,057.0K
09:47 2,621.89 2,626.68 2,621.89 2,624.96 8,993.8K
09:48 2,625.16 2,626.77 2,624.35 2,625.44 3,679.2K
09:49 2,626.14 2,626.85 2,623.49 2,624.37 6,367.2K
09:50 2,624.95 2,625.76 2,622.89 2,623.43 12,319.3K
09:51 2,622.69 2,627.28 2,622.69 2,627.28 6,862.9K
09:52 2,626.80 2,628.17 2,626.65 2,627.27 4,546.7K
09:53 2,627.11 2,628.76 2,625.84 2,626.82 5,694.9K
09:54 2,626.27 2,628.19 2,625.82 2,625.82 5,279.7K
09:55 2,626.19 2,627.44 2,624.87 2,626.24 4,349.5K
09:56 2,626.89 2,628.02 2,625.75 2,625.75 5,899.5K
09:57 2,625.44 2,628.80 2,625.11 2,626.72 4,838.8K
09:58 2,627.03 2,628.60 2,627.03 2,627.58 5,317.3K
09:59 2,627.79 2,628.40 2,626.22 2,626.22 6,753.2K
10:00 2,626.97 2,627.64 2,624.84 2,624.99 4,700.6K
10:01 2,624.87 2,625.28 2,623.77 2,624.90 3,698.3K
10:02 2,624.93 2,625.53 2,622.83 2,622.87 4,472.1K
10:03 2,623.44 2,623.90 2,621.22 2,622.37 5,544.4K
10:04 2,622.20 2,623.55 2,621.97 2,623.07 3,091.3K
10:05 2,622.44 2,624.80 2,622.44 2,623.93 3,702.9K
10:06 2,624.28 2,624.28 2,622.32 2,623.05 4,753.2K
10:07 2,622.39 2,622.95 2,618.62 2,619.81 5,115.7K
10:08 2,619.93 2,622.53 2,619.69 2,621.28 6,822.5K
10:09 2,622.20 2,622.71 2,620.77 2,622.30 4,196.4K
10:10 2,622.01 2,622.01 2,617.95 2,619.64 5,198.4K
10:11 2,618.84 2,619.26 2,614.29 2,614.82 16,879.2K
10:12 2,615.28 2,617.45 2,614.73 2,616.18 4,020.6K
10:13 2,618.06 2,618.06 2,615.07 2,615.72 8,095.6K
10:14 2,616.32 2,616.32 2,613.64 2,614.53 9,811.1K
10:15 2,614.43 2,615.94 2,614.43 2,615.04 5,420.1K
10:16 2,614.48 2,616.57 2,614.27 2,614.89 4,253.8K
10:17 2,615.51 2,616.63 2,615.11 2,616.00 4,556.1K
10:18 2,615.85 2,618.30 2,615.85 2,617.39 9,065.2K
10:19 2,616.58 2,617.30 2,614.55 2,615.42 8,288.1K
10:20 2,615.97 2,616.93 2,615.58 2,616.70 4,314.1K
10:21 2,617.04 2,617.51 2,615.62 2,616.56 3,216.5K
10:22 2,616.99 2,617.61 2,615.87 2,616.83 5,841.8K
10:23 2,616.23 2,617.96 2,615.60 2,616.31 2,874.7K
10:24 2,616.55 2,617.48 2,615.81 2,616.91 2,838.4K
10:25 2,616.90 2,617.91 2,615.75 2,617.19 3,305.2K
10:26 2,617.32 2,618.01 2,616.24 2,616.24 3,372.1K
10:27 2,617.39 2,617.50 2,613.97 2,614.29 12,223.2K
10:28 2,614.76 2,615.35 2,613.41 2,614.38 5,457.3K
10:29 2,615.05 2,615.05 2,611.87 2,613.35 10,469.0K
10:30 2,613.53 2,614.10 2,612.00 2,613.22 6,006.9K
10:31 2,612.93 2,613.40 2,610.83 2,611.18 5,462.8K
10:32 2,610.69 2,611.66 2,610.11 2,611.07 4,837.4K
10:33 2,610.15 2,611.42 2,609.89 2,610.28 5,237.8K
10:34 2,610.56 2,611.47 2,609.18 2,611.47 3,056.1K
10:35 2,611.52 2,612.26 2,610.23 2,612.26 5,536.9K
10:36 2,611.89 2,612.55 2,611.07 2,611.77 3,088.4K
10:37 2,612.48 2,613.67 2,611.84 2,612.89 6,498.3K
10:38 2,612.48 2,613.37 2,611.22 2,611.77 3,875.9K
10:39 2,611.75 2,612.92 2,611.42 2,611.63 3,987.1K
10:40 2,611.90 2,611.90 2,609.13 2,609.16 4,163.1K
10:41 2,610.12 2,610.72 2,608.92 2,610.62 3,150.5K
10:42 2,609.93 2,610.94 2,608.60 2,609.16 3,934.9K
10:43 2,609.56 2,611.24 2,609.56 2,610.54 2,859.8K
10:44 2,610.32 2,610.83 2,609.07 2,609.52 3,231.8K
10:45 2,609.95 2,610.36 2,608.38 2,609.02 5,189.9K
10:46 2,609.87 2,610.53 2,608.08 2,608.61 2,861.9K
10:47 2,610.00 2,610.00 2,608.38 2,608.65 3,608.7K
10:48 2,608.69 2,609.56 2,607.58 2,609.16 4,731.0K
10:49 2,609.12 2,609.86 2,607.83 2,609.27 3,026.2K
10:50 2,609.15 2,609.68 2,607.94 2,609.37 3,491.8K
10:51 2,609.22 2,610.14 2,607.97 2,609.06 2,362.1K
10:52 2,609.62 2,610.59 2,608.63 2,610.36 2,992.3K
10:53 2,610.60 2,611.41 2,610.38 2,610.52 3,659.1K
10:54 2,611.24 2,611.84 2,609.79 2,610.67 3,118.3K
10:55 2,610.34 2,611.96 2,610.34 2,610.80 2,007.9K
10:56 2,611.05 2,612.23 2,610.90 2,611.28 2,242.9K
10:57 2,611.63 2,612.54 2,610.77 2,611.55 2,260.9K
10:58 2,611.30 2,613.00 2,611.30 2,613.00 2,675.7K
10:59 2,613.13 2,613.38 2,611.56 2,612.32 2,672.9K
11:00 2,612.01 2,612.60 2,610.73 2,612.40 1,968.9K
11:01 2,611.76 2,612.05 2,610.66 2,612.05 2,324.2K
11:02 2,611.88 2,612.37 2,610.39 2,611.15 2,864.3K
11:03 2,611.48 2,612.37 2,609.73 2,610.69 3,670.5K
11:04 2,611.06 2,612.89 2,611.06 2,611.61 2,501.6K
11:05 2,612.99 2,614.53 2,611.83 2,613.88 2,415.2K
11:06 2,613.57 2,614.30 2,611.76 2,611.76 2,279.4K
11:07 2,612.19 2,614.22 2,612.19 2,613.42 2,340.0K
11:08 2,613.05 2,614.03 2,612.43 2,612.86 2,467.6K
11:09 2,613.13 2,613.56 2,612.42 2,613.55 3,716.7K
11:10 2,612.99 2,613.10 2,611.14 2,612.13 4,035.7K
11:11 2,612.70 2,612.70 2,610.51 2,612.15 2,517.1K
11:12 2,611.54 2,613.45 2,611.54 2,612.09 2,925.6K
11:13 2,612.23 2,612.31 2,610.60 2,610.60 2,190.4K
11:14 2,610.62 2,611.78 2,609.87 2,609.87 3,008.2K
11:15 2,610.07 2,610.22 2,607.27 2,607.82 6,338.8K
11:16 2,608.09 2,609.14 2,607.53 2,607.81 2,995.2K
11:17 2,606.85 2,609.37 2,606.85 2,608.37 3,265.3K
11:18 2,607.65 2,608.90 2,606.53 2,606.87 5,706.6K
11:19 2,606.60 2,608.77 2,606.30 2,607.86 3,713.0K
11:20 2,607.62 2,608.65 2,606.60 2,607.09 3,331.0K
11:21 2,607.79 2,607.79 2,606.06 2,606.06 3,120.5K
11:22 2,606.55 2,606.55 2,603.63 2,603.63 16,217.0K
11:23 2,603.46 2,604.81 2,603.46 2,603.48 13,367.7K
11:24 2,604.21 2,604.47 2,603.00 2,604.04 4,792.1K
11:25 2,603.96 2,603.96 2,602.33 2,602.96 7,415.0K
11:26 2,603.05 2,603.09 2,601.94 2,602.06 11,572.2K
11:27 2,602.26 2,603.71 2,601.35 2,601.35 3,727.0K
11:28 2,602.68 2,604.63 2,602.63 2,603.15 2,842.1K
11:29 2,604.90 2,605.25 2,603.09 2,603.25 4,581.1K
11:30 2,604.59 2,604.75 2,604.59 2,604.75 369.9K
11:31 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:32 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:33 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:34 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:35 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:36 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:37 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:38 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:39 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:40 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:41 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:42 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:43 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:44 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:45 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:46 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:47 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:48 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:49 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:50 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:51 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:52 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:53 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:54 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:55 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:56 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:57 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:58 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
11:59 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:00 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:01 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:02 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:03 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:04 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:05 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:06 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:07 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:08 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:09 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:10 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:11 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:12 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:13 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:14 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:15 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:16 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:17 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:18 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:19 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:20 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:21 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:22 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:23 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:24 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:25 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:26 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:27 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:28 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:29 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:30 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:31 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:32 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:33 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:34 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:35 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:36 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:37 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:38 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:39 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:40 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:41 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:42 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:43 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:44 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:45 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:46 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:47 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:48 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:49 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:50 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:51 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:52 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:53 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:54 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:55 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:56 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:57 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:58 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
12:59 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
13:00 2,604.75 2,605.21 2,602.88 2,603.62 6,983.3K
13:01 2,603.70 2,606.65 2,603.70 2,605.99 4,345.0K
13:02 2,606.30 2,606.51 2,604.35 2,604.35 2,812.1K
13:03 2,604.30 2,607.55 2,604.30 2,607.44 4,093.7K
13:04 2,608.04 2,608.92 2,606.90 2,608.15 4,208.7K
13:05 2,608.05 2,608.05 2,606.10 2,606.95 3,158.6K
13:06 2,607.06 2,607.98 2,606.50 2,606.97 2,718.9K
13:07 2,607.20 2,607.97 2,605.80 2,606.85 2,523.0K
13:08 2,607.77 2,608.08 2,605.53 2,605.72 2,475.8K
13:09 2,606.09 2,607.31 2,605.31 2,606.53 2,282.4K
13:10 2,606.95 2,607.52 2,605.80 2,605.80 3,693.8K
13:11 2,606.46 2,607.13 2,605.25 2,605.74 4,969.6K
13:12 2,606.15 2,607.50 2,605.39 2,607.22 1,698.0K
13:13 2,607.46 2,607.91 2,606.32 2,607.91 1,554.4K
13:14 2,607.77 2,607.94 2,605.74 2,606.33 1,557.1K
13:15 2,605.46 2,606.67 2,604.81 2,606.67 4,329.8K
13:16 2,606.94 2,607.09 2,605.22 2,606.24 2,937.2K
13:17 2,606.84 2,606.84 2,605.09 2,605.32 1,839.6K
13:18 2,605.64 2,607.32 2,605.64 2,606.33 2,278.3K
13:19 2,605.97 2,607.10 2,605.97 2,606.48 3,815.7K
13:20 2,606.27 2,607.36 2,606.06 2,606.96 2,737.9K
13:21 2,606.89 2,607.05 2,605.14 2,605.80 3,058.4K
13:22 2,606.05 2,606.58 2,604.86 2,605.79 2,057.0K
13:23 2,605.74 2,606.34 2,605.00 2,605.31 2,412.5K
13:24 2,604.63 2,606.03 2,603.91 2,604.94 2,543.8K
13:25 2,605.87 2,606.18 2,604.17 2,604.51 1,894.0K
13:26 2,604.50 2,605.35 2,603.73 2,605.35 2,858.7K
13:27 2,605.00 2,605.42 2,603.70 2,605.12 2,949.6K
13:28 2,604.60 2,605.51 2,604.38 2,604.65 3,059.8K
13:29 2,604.90 2,605.86 2,603.78 2,604.57 3,229.5K
13:30 2,605.17 2,605.90 2,603.32 2,604.64 2,493.1K
13:31 2,604.52 2,605.20 2,602.59 2,602.86 3,077.9K
13:32 2,602.15 2,604.53 2,601.42 2,604.05 7,551.9K
13:33 2,603.39 2,604.77 2,603.14 2,603.30 3,164.4K
13:34 2,603.48 2,604.60 2,602.07 2,602.19 2,364.0K
13:35 2,601.98 2,604.92 2,601.98 2,604.65 6,307.0K
13:36 2,604.39 2,605.62 2,603.98 2,604.56 3,007.7K
13:37 2,605.11 2,605.50 2,603.27 2,603.27 2,372.2K
13:38 2,604.21 2,605.15 2,603.23 2,603.23 2,833.5K
13:39 2,604.46 2,605.61 2,603.80 2,605.26 6,048.5K
13:40 2,605.19 2,605.30 2,603.65 2,605.06 7,204.1K
13:41 2,605.43 2,606.90 2,605.39 2,605.71 2,937.3K
13:42 2,606.70 2,606.78 2,604.58 2,605.73 2,586.3K
13:43 2,605.44 2,606.58 2,604.75 2,605.73 2,129.7K
13:44 2,605.08 2,606.82 2,605.02 2,605.02 2,247.0K
13:45 2,605.53 2,606.76 2,604.40 2,604.40 2,554.1K
13:46 2,605.74 2,607.24 2,605.58 2,606.77 3,356.7K
13:47 2,606.12 2,607.18 2,604.37 2,606.02 3,518.4K
13:48 2,605.72 2,606.77 2,604.79 2,605.98 2,247.7K
13:49 2,607.10 2,607.10 2,605.07 2,606.75 2,054.0K
13:50 2,606.95 2,607.07 2,605.15 2,607.07 3,127.4K
13:51 2,607.29 2,607.29 2,605.03 2,606.81 2,485.4K
13:52 2,606.68 2,607.87 2,606.18 2,607.38 2,606.1K
13:53 2,607.93 2,608.59 2,606.94 2,607.23 2,157.4K
13:54 2,607.36 2,609.10 2,606.90 2,608.04 2,703.4K
13:55 2,607.34 2,608.46 2,606.48 2,607.99 2,055.1K
13:56 2,606.64 2,608.36 2,606.64 2,608.10 2,234.1K
13:57 2,606.68 2,608.06 2,606.23 2,607.45 2,569.3K
13:58 2,606.77 2,607.33 2,605.38 2,607.33 1,971.4K
13:59 2,605.73 2,608.10 2,605.68 2,607.02 2,644.5K
14:00 2,606.97 2,608.07 2,606.36 2,607.31 2,237.3K
14:01 2,607.97 2,607.97 2,606.09 2,607.24 3,726.2K
14:02 2,607.30 2,608.69 2,607.30 2,608.31 3,654.6K
14:03 2,608.56 2,608.56 2,607.00 2,608.09 4,495.2K
14:04 2,608.18 2,608.41 2,605.81 2,607.87 3,570.9K
14:05 2,607.29 2,608.53 2,606.15 2,608.51 2,975.3K
14:06 2,608.24 2,609.04 2,607.15 2,607.15 2,009.9K
14:07 2,608.43 2,610.35 2,606.83 2,610.35 3,737.0K
14:08 2,609.28 2,610.92 2,609.06 2,609.47 2,363.3K
14:09 2,610.11 2,610.67 2,608.80 2,609.43 2,732.8K
14:10 2,609.52 2,610.83 2,609.08 2,609.43 1,688.6K
14:11 2,609.83 2,610.32 2,609.00 2,609.00 2,650.2K
14:12 2,608.99 2,610.23 2,608.87 2,609.97 3,406.2K
14:13 2,610.12 2,610.92 2,609.52 2,610.70 2,066.3K
14:14 2,609.74 2,610.96 2,608.39 2,608.71 2,199.4K
14:15 2,609.45 2,609.91 2,608.54 2,609.91 3,443.0K
14:16 2,609.93 2,610.61 2,608.64 2,609.34 2,389.0K
14:17 2,608.76 2,610.26 2,608.00 2,608.69 2,645.3K
14:18 2,609.11 2,610.02 2,607.81 2,607.89 1,671.5K
14:19 2,608.73 2,608.99 2,607.13 2,607.54 4,995.0K
14:20 2,607.17 2,608.46 2,607.13 2,607.70 3,615.5K
14:21 2,608.66 2,608.82 2,607.31 2,608.42 2,670.1K
14:22 2,608.08 2,609.20 2,607.63 2,608.47 2,355.5K
14:23 2,609.18 2,609.21 2,607.72 2,609.14 4,899.7K
14:24 2,609.21 2,609.88 2,608.62 2,609.47 5,531.1K
14:25 2,608.47 2,609.50 2,607.37 2,608.41 2,918.6K
14:26 2,607.97 2,609.19 2,607.68 2,608.11 2,685.4K
14:27 2,607.64 2,609.81 2,607.30 2,609.37 2,738.4K
14:28 2,609.91 2,610.17 2,607.99 2,609.27 3,029.4K
14:29 2,607.24 2,608.89 2,607.24 2,608.29 2,122.9K
14:30 2,609.02 2,610.18 2,607.87 2,608.77 7,570.2K
14:31 2,609.24 2,609.59 2,606.40 2,607.16 5,132.5K
14:32 2,607.14 2,608.86 2,606.78 2,607.80 5,894.6K
14:33 2,607.10 2,608.56 2,607.10 2,607.77 4,124.0K
14:34 2,608.22 2,608.78 2,607.21 2,607.45 4,352.5K
14:35 2,607.67 2,607.81 2,605.17 2,605.17 4,038.1K
14:36 2,605.72 2,606.95 2,605.25 2,605.72 4,588.0K
14:37 2,605.04 2,606.80 2,604.89 2,605.50 3,347.3K
14:38 2,605.64 2,606.53 2,604.46 2,605.30 4,078.6K
14:39 2,604.85 2,605.77 2,603.77 2,604.24 6,851.9K
14:40 2,604.23 2,605.09 2,603.64 2,604.81 6,953.8K
14:41 2,604.38 2,604.60 2,602.98 2,604.50 3,563.8K
14:42 2,604.57 2,606.66 2,603.10 2,605.55 4,712.3K
14:43 2,605.56 2,605.76 2,603.68 2,603.72 3,153.3K
14:44 2,605.27 2,606.18 2,604.19 2,604.19 4,076.6K
14:45 2,605.14 2,606.28 2,604.75 2,604.82 4,646.6K
14:46 2,605.20 2,606.53 2,604.87 2,605.84 3,727.2K
14:47 2,605.01 2,606.24 2,604.47 2,604.47 4,872.8K
14:48 2,604.45 2,605.50 2,603.82 2,604.44 7,532.8K
14:49 2,604.90 2,604.97 2,603.20 2,603.87 6,023.9K
14:50 2,604.68 2,605.09 2,603.81 2,604.31 5,832.6K
14:51 2,604.27 2,605.02 2,603.70 2,604.61 6,627.6K
14:52 2,604.69 2,605.34 2,603.63 2,603.82 4,023.8K
14:53 2,603.60 2,604.91 2,603.42 2,603.42 4,314.9K
14:54 2,603.53 2,605.89 2,603.53 2,604.30 6,174.4K
14:55 2,604.09 2,605.44 2,603.99 2,604.50 6,512.0K
14:56 2,603.66 2,605.14 2,603.56 2,605.14 5,306.5K
14:57 2,605.25 2,605.49 2,605.25 2,605.49 285.4K
14:58 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
14:59 2,605.49 2,605.49 2,605.49 2,605.49 15,378.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据