上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,595.49 2,595.49 2,595.49 2,595.49 4,064.4K
09:29 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
09:30 2,595.49 2,605.39 2,595.49 2,604.78 19,985.9K
09:31 2,605.18 2,612.30 2,604.67 2,609.72 30,731.7K
09:32 2,608.83 2,608.83 2,604.42 2,605.14 13,155.7K
09:33 2,606.99 2,606.99 2,604.54 2,605.29 13,262.4K
09:34 2,605.95 2,608.79 2,603.68 2,604.50 12,651.1K
09:35 2,603.67 2,603.82 2,596.66 2,597.42 13,127.1K
09:36 2,597.54 2,598.56 2,596.87 2,597.80 7,280.4K
09:37 2,597.46 2,597.80 2,594.28 2,594.46 9,126.1K
09:38 2,595.26 2,596.23 2,594.15 2,596.23 8,745.9K
09:39 2,595.85 2,597.01 2,595.25 2,595.49 5,748.4K
09:40 2,596.02 2,600.03 2,595.49 2,599.61 10,531.7K
09:41 2,599.10 2,599.37 2,596.78 2,596.78 5,976.6K
09:42 2,596.98 2,596.98 2,594.85 2,595.40 4,656.9K
09:43 2,595.98 2,595.98 2,593.37 2,594.07 6,045.6K
09:44 2,594.75 2,595.20 2,592.77 2,593.21 7,082.0K
09:45 2,593.16 2,598.89 2,593.16 2,598.89 12,057.6K
09:46 2,597.89 2,599.15 2,597.44 2,598.58 4,760.3K
09:47 2,598.61 2,598.61 2,595.78 2,595.79 6,512.5K
09:48 2,596.48 2,597.24 2,595.44 2,596.36 5,908.9K
09:49 2,596.99 2,597.07 2,595.57 2,596.70 3,053.5K
09:50 2,596.71 2,597.84 2,592.60 2,593.26 10,099.6K
09:51 2,593.89 2,594.11 2,592.54 2,593.41 8,218.6K
09:52 2,593.47 2,593.47 2,591.22 2,591.47 5,436.5K
09:53 2,592.72 2,594.36 2,591.73 2,592.02 6,899.2K
09:54 2,592.54 2,593.38 2,591.55 2,593.38 3,347.2K
09:55 2,592.42 2,593.89 2,591.56 2,592.65 4,588.3K
09:56 2,592.68 2,594.20 2,591.82 2,592.86 4,439.7K
09:57 2,592.56 2,594.54 2,592.15 2,593.11 5,686.7K
09:58 2,593.25 2,593.74 2,592.27 2,593.74 6,352.8K
09:59 2,592.92 2,594.80 2,592.31 2,593.06 5,337.2K
10:00 2,592.70 2,594.00 2,592.01 2,592.67 5,805.6K
10:01 2,592.17 2,593.32 2,591.74 2,592.85 5,218.4K
10:02 2,593.49 2,594.79 2,593.38 2,594.19 4,643.5K
10:03 2,594.25 2,594.25 2,591.96 2,592.35 4,640.8K
10:04 2,591.81 2,592.54 2,591.01 2,592.39 3,869.1K
10:05 2,592.83 2,592.91 2,589.74 2,589.74 4,106.9K
10:06 2,590.10 2,591.89 2,589.69 2,590.03 5,424.0K
10:07 2,590.62 2,590.85 2,589.18 2,589.48 6,114.1K
10:08 2,590.30 2,590.30 2,588.20 2,589.01 9,200.8K
10:09 2,588.58 2,588.58 2,586.23 2,586.23 10,198.7K
10:10 2,586.21 2,586.80 2,585.22 2,585.63 10,644.3K
10:11 2,584.69 2,586.83 2,584.38 2,586.83 4,918.7K
10:12 2,586.93 2,589.56 2,586.80 2,589.26 5,484.9K
10:13 2,589.80 2,590.54 2,588.30 2,590.36 7,449.6K
10:14 2,590.13 2,591.46 2,590.13 2,591.02 2,769.3K
10:15 2,591.73 2,591.73 2,589.77 2,590.39 3,669.4K
10:16 2,590.57 2,590.97 2,589.24 2,589.42 2,567.2K
10:17 2,589.27 2,590.55 2,588.86 2,589.37 2,445.5K
10:18 2,589.71 2,590.62 2,588.72 2,590.00 5,832.0K
10:19 2,589.56 2,590.59 2,588.71 2,590.31 2,518.4K
10:20 2,589.97 2,590.83 2,589.71 2,590.56 2,763.7K
10:21 2,590.51 2,591.71 2,589.59 2,590.39 2,758.6K
10:22 2,591.35 2,592.23 2,590.11 2,591.09 2,356.9K
10:23 2,590.95 2,592.46 2,590.77 2,591.81 5,907.0K
10:24 2,592.05 2,593.71 2,590.89 2,592.36 2,589.4K
10:25 2,592.90 2,593.83 2,592.35 2,593.08 2,049.2K
10:26 2,592.77 2,594.64 2,592.71 2,593.72 4,354.8K
10:27 2,594.14 2,594.52 2,592.09 2,593.01 2,409.3K
10:28 2,592.48 2,593.34 2,591.44 2,591.66 2,206.7K
10:29 2,592.37 2,592.51 2,590.98 2,591.05 3,035.8K
10:30 2,591.80 2,593.00 2,590.71 2,591.56 2,980.0K
10:31 2,591.90 2,593.22 2,591.37 2,592.84 2,432.2K
10:32 2,592.44 2,592.48 2,590.42 2,591.95 2,297.7K
10:33 2,592.18 2,592.74 2,591.11 2,592.41 1,484.6K
10:34 2,592.77 2,592.94 2,590.97 2,592.51 2,162.3K
10:35 2,591.71 2,592.68 2,591.26 2,592.25 2,257.3K
10:36 2,592.22 2,592.75 2,591.50 2,592.75 2,981.6K
10:37 2,592.27 2,593.11 2,591.71 2,591.80 3,462.3K
10:38 2,591.98 2,593.14 2,591.52 2,593.14 3,841.7K
10:39 2,592.26 2,593.37 2,591.83 2,592.94 3,367.7K
10:40 2,592.89 2,593.54 2,592.32 2,592.51 2,711.1K
10:41 2,593.44 2,594.59 2,592.12 2,593.64 3,755.3K
10:42 2,593.58 2,594.98 2,593.58 2,594.23 2,409.2K
10:43 2,594.41 2,595.47 2,594.06 2,594.78 1,789.9K
10:44 2,594.59 2,596.65 2,594.46 2,595.75 5,288.4K
10:45 2,596.43 2,596.47 2,594.62 2,596.28 2,231.2K
10:46 2,596.52 2,596.52 2,594.82 2,595.49 2,417.1K
10:47 2,595.94 2,597.77 2,595.54 2,597.77 3,632.1K
10:48 2,596.88 2,597.73 2,596.05 2,597.73 7,455.8K
10:49 2,598.30 2,598.99 2,597.26 2,598.28 3,946.2K
10:50 2,598.40 2,598.70 2,596.67 2,596.95 3,625.0K
10:51 2,596.86 2,598.35 2,596.71 2,596.72 1,857.3K
10:52 2,597.81 2,598.55 2,596.68 2,597.88 3,118.0K
10:53 2,597.22 2,598.45 2,596.63 2,597.67 3,881.6K
10:54 2,597.25 2,597.89 2,596.08 2,597.58 2,504.0K
10:55 2,596.52 2,597.52 2,595.93 2,597.08 3,540.5K
10:56 2,596.75 2,598.82 2,596.31 2,597.93 2,009.6K
10:57 2,597.76 2,598.87 2,597.42 2,597.44 2,189.2K
10:58 2,597.23 2,598.25 2,596.78 2,597.16 1,775.9K
10:59 2,597.09 2,598.96 2,596.61 2,597.61 2,088.6K
11:00 2,598.50 2,599.34 2,597.51 2,598.87 2,260.2K
11:01 2,598.15 2,600.03 2,598.12 2,598.12 1,530.5K
11:02 2,598.10 2,598.69 2,597.29 2,597.78 1,558.8K
11:03 2,597.74 2,599.25 2,597.40 2,598.07 1,774.3K
11:04 2,597.70 2,599.48 2,597.40 2,599.48 937.3K
11:05 2,598.76 2,600.02 2,598.69 2,598.70 1,113.9K
11:06 2,599.83 2,600.45 2,598.67 2,599.51 3,118.3K
11:07 2,600.57 2,601.14 2,599.65 2,600.86 4,073.9K
11:08 2,601.47 2,602.30 2,600.64 2,601.58 7,661.5K
11:09 2,601.72 2,603.16 2,601.48 2,603.16 8,054.3K
11:10 2,603.30 2,603.47 2,602.73 2,603.06 3,766.3K
11:11 2,603.43 2,604.50 2,602.79 2,603.63 10,142.6K
11:12 2,603.48 2,605.21 2,603.19 2,604.15 10,799.1K
11:13 2,604.52 2,604.96 2,602.54 2,604.45 6,619.7K
11:14 2,603.90 2,605.85 2,603.90 2,605.34 6,530.1K
11:15 2,605.93 2,605.93 2,602.82 2,604.87 6,024.7K
11:16 2,605.25 2,605.33 2,602.90 2,603.82 4,230.6K
11:17 2,604.31 2,604.32 2,601.76 2,604.32 3,597.9K
11:18 2,604.24 2,604.24 2,601.40 2,601.58 5,075.4K
11:19 2,601.56 2,603.54 2,601.56 2,602.36 3,660.9K
11:20 2,601.66 2,602.14 2,600.03 2,600.37 2,285.8K
11:21 2,599.18 2,600.18 2,598.18 2,599.29 5,176.8K
11:22 2,599.62 2,600.64 2,598.95 2,600.33 1,966.0K
11:23 2,599.68 2,602.21 2,599.30 2,602.13 2,276.6K
11:24 2,602.04 2,602.66 2,600.05 2,602.16 1,830.1K
11:25 2,601.69 2,602.45 2,600.30 2,601.29 2,777.2K
11:26 2,600.95 2,601.79 2,600.68 2,601.30 1,100.6K
11:27 2,601.77 2,602.70 2,600.70 2,602.36 2,161.2K
11:28 2,601.96 2,602.47 2,600.94 2,600.94 1,831.2K
11:29 2,601.77 2,602.24 2,600.59 2,601.02 2,327.0K
11:30 2,601.87 2,601.87 2,601.36 2,601.36 56.5K
11:31 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:32 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:33 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:34 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:35 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:36 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:37 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:38 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:39 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:40 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:41 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:42 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:43 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:44 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:45 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:46 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:47 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:48 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:49 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:50 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:51 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:52 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:53 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:54 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:55 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:56 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:57 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:58 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
11:59 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:00 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:01 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:02 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:03 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:04 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:05 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:06 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:07 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:08 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:09 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:10 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:11 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:12 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:13 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:14 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:15 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:16 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:17 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:18 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:19 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:20 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:21 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:22 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:23 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:24 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:25 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:26 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:27 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:28 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:29 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:30 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:31 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:32 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:33 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:34 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:35 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:36 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:37 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:38 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:39 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:40 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:41 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:42 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:43 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:44 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:45 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:46 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:47 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:48 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:49 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:50 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:51 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:52 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:53 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:54 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:55 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:56 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:57 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:58 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:59 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
13:00 2,601.36 2,602.15 2,599.77 2,601.98 6,249.3K
13:01 2,603.02 2,605.04 2,603.02 2,604.71 5,262.5K
13:02 2,604.45 2,607.10 2,604.25 2,606.83 7,016.6K
13:03 2,606.14 2,606.95 2,605.19 2,606.55 3,196.8K
13:04 2,606.74 2,608.22 2,606.74 2,606.86 5,691.8K
13:05 2,606.70 2,607.85 2,605.75 2,607.85 9,371.6K
13:06 2,607.76 2,609.24 2,607.25 2,608.35 3,397.8K
13:07 2,607.88 2,608.68 2,606.98 2,608.41 3,910.2K
13:08 2,607.05 2,610.70 2,607.05 2,610.70 20,494.3K
13:09 2,610.23 2,610.60 2,608.21 2,608.79 5,169.8K
13:10 2,609.40 2,609.56 2,608.00 2,608.61 4,106.6K
13:11 2,608.75 2,608.75 2,606.80 2,607.47 2,797.5K
13:12 2,606.81 2,609.00 2,606.81 2,608.04 3,430.3K
13:13 2,607.42 2,608.05 2,606.95 2,606.95 2,217.2K
13:14 2,607.20 2,608.57 2,607.15 2,607.91 4,847.4K
13:15 2,608.54 2,609.15 2,607.51 2,608.24 2,137.7K
13:16 2,608.11 2,608.61 2,606.81 2,606.81 2,175.3K
13:17 2,606.66 2,608.43 2,606.66 2,608.21 1,820.6K
13:18 2,607.56 2,608.85 2,607.39 2,608.36 1,652.3K
13:19 2,607.39 2,609.11 2,607.39 2,607.72 3,479.3K
13:20 2,608.59 2,610.47 2,607.86 2,608.87 5,624.9K
13:21 2,608.64 2,609.56 2,608.11 2,608.72 1,615.7K
13:22 2,608.57 2,609.65 2,608.32 2,608.76 2,168.8K
13:23 2,607.95 2,610.27 2,607.95 2,610.27 3,225.3K
13:24 2,609.52 2,610.85 2,609.07 2,609.07 2,168.3K
13:25 2,609.04 2,612.81 2,609.04 2,611.71 9,767.8K
13:26 2,611.75 2,613.06 2,611.15 2,611.50 3,554.9K
13:27 2,612.02 2,612.50 2,610.93 2,611.67 10,214.5K
13:28 2,612.39 2,612.91 2,611.41 2,612.35 2,490.1K
13:29 2,612.06 2,612.87 2,611.22 2,611.94 1,944.4K
13:30 2,611.37 2,611.98 2,610.30 2,611.18 2,697.3K
13:31 2,611.82 2,612.50 2,610.54 2,612.17 3,885.2K
13:32 2,611.61 2,612.25 2,610.85 2,611.33 4,604.9K
13:33 2,610.39 2,612.31 2,610.39 2,612.31 3,404.2K
13:34 2,612.79 2,613.24 2,611.47 2,611.97 1,830.5K
13:35 2,612.25 2,613.04 2,609.98 2,611.09 5,699.1K
13:36 2,611.31 2,612.81 2,611.08 2,612.73 5,379.4K
13:37 2,612.37 2,613.80 2,612.01 2,613.41 6,101.6K
13:38 2,613.09 2,614.38 2,612.47 2,613.13 3,991.0K
13:39 2,612.92 2,613.99 2,612.02 2,612.02 4,034.8K
13:40 2,612.00 2,613.45 2,611.77 2,612.65 2,620.1K
13:41 2,612.39 2,612.72 2,611.19 2,612.49 6,169.5K
13:42 2,612.21 2,612.90 2,610.94 2,612.10 3,581.4K
13:43 2,612.24 2,614.00 2,611.93 2,614.00 6,871.1K
13:44 2,613.31 2,615.22 2,613.00 2,614.61 12,462.7K
13:45 2,614.59 2,614.84 2,613.13 2,614.27 2,002.4K
13:46 2,614.02 2,614.12 2,611.56 2,611.56 2,811.5K
13:47 2,612.88 2,613.38 2,611.52 2,613.38 3,430.5K
13:48 2,613.37 2,613.66 2,610.93 2,610.93 4,478.9K
13:49 2,611.51 2,611.83 2,610.51 2,611.19 3,001.4K
13:50 2,611.10 2,612.76 2,610.79 2,612.20 2,845.0K
13:51 2,611.31 2,612.83 2,610.95 2,611.38 2,327.7K
13:52 2,611.24 2,612.18 2,610.95 2,611.08 2,266.5K
13:53 2,610.94 2,613.17 2,610.69 2,613.17 2,206.6K
13:54 2,613.45 2,613.84 2,612.08 2,612.36 2,873.9K
13:55 2,612.92 2,613.16 2,611.94 2,613.04 2,031.7K
13:56 2,612.90 2,614.25 2,612.50 2,614.25 1,714.7K
13:57 2,613.97 2,614.23 2,611.97 2,612.67 2,125.9K
13:58 2,612.26 2,613.80 2,612.26 2,612.98 2,901.2K
13:59 2,612.91 2,614.64 2,612.31 2,614.64 2,217.7K
14:00 2,612.92 2,614.00 2,612.80 2,613.76 2,725.9K
14:01 2,613.53 2,613.96 2,612.93 2,613.42 3,670.7K
14:02 2,613.73 2,613.73 2,610.95 2,611.29 6,216.0K
14:03 2,611.55 2,612.89 2,610.70 2,612.01 6,503.7K
14:04 2,612.39 2,613.33 2,612.38 2,613.22 9,393.8K
14:05 2,613.57 2,614.94 2,612.91 2,614.64 13,232.4K
14:06 2,614.01 2,615.42 2,613.90 2,615.01 2,541.4K
14:07 2,615.12 2,615.57 2,613.81 2,614.82 2,382.2K
14:08 2,614.80 2,615.46 2,613.86 2,615.15 4,472.8K
14:09 2,614.65 2,615.61 2,614.29 2,614.93 4,140.7K
14:10 2,615.17 2,615.17 2,612.29 2,612.29 3,788.9K
14:11 2,611.59 2,612.59 2,611.16 2,612.57 4,126.6K
14:12 2,612.64 2,612.95 2,611.18 2,612.11 2,560.8K
14:13 2,611.70 2,611.84 2,609.76 2,610.06 2,555.3K
14:14 2,610.44 2,611.94 2,610.44 2,611.25 2,728.9K
14:15 2,611.07 2,612.35 2,609.98 2,610.86 2,843.4K
14:16 2,611.21 2,613.16 2,611.04 2,612.66 4,485.6K
14:17 2,612.34 2,613.84 2,611.32 2,613.37 5,114.4K
14:18 2,613.72 2,614.68 2,612.21 2,614.68 3,599.0K
14:19 2,615.25 2,617.53 2,614.86 2,617.53 10,847.2K
14:20 2,616.71 2,619.45 2,616.71 2,618.29 11,576.2K
14:21 2,619.05 2,619.71 2,618.21 2,619.20 5,068.1K
14:22 2,618.71 2,619.44 2,616.68 2,618.49 3,107.5K
14:23 2,618.42 2,618.73 2,617.37 2,618.65 3,136.7K
14:24 2,618.10 2,618.68 2,617.07 2,618.20 3,002.6K
14:25 2,618.37 2,619.31 2,617.58 2,619.02 3,576.4K
14:26 2,619.15 2,619.89 2,618.09 2,619.06 4,381.5K
14:27 2,618.85 2,620.03 2,617.88 2,620.03 4,834.7K
14:28 2,619.16 2,620.10 2,616.92 2,617.69 4,037.3K
14:29 2,618.98 2,619.73 2,618.27 2,618.81 4,270.6K
14:30 2,619.67 2,620.58 2,618.91 2,620.22 9,456.6K
14:31 2,621.30 2,622.61 2,620.83 2,621.58 15,924.4K
14:32 2,621.87 2,623.00 2,621.01 2,621.47 11,491.7K
14:33 2,621.52 2,622.60 2,621.19 2,621.53 8,139.5K
14:34 2,622.18 2,623.74 2,622.18 2,623.63 4,714.9K
14:35 2,623.81 2,624.93 2,622.66 2,623.62 5,700.7K
14:36 2,623.61 2,624.05 2,622.27 2,622.47 5,684.8K
14:37 2,623.01 2,624.38 2,622.93 2,623.14 8,031.2K
14:38 2,622.88 2,624.67 2,622.71 2,624.28 5,960.9K
14:39 2,623.42 2,624.11 2,622.32 2,622.32 4,847.6K
14:40 2,623.11 2,624.45 2,623.03 2,623.58 4,960.5K
14:41 2,624.80 2,624.80 2,622.76 2,624.16 4,924.1K
14:42 2,623.71 2,624.26 2,622.63 2,623.42 4,705.6K
14:43 2,623.69 2,624.34 2,622.32 2,622.56 10,079.3K
14:44 2,622.46 2,624.66 2,622.36 2,624.48 6,300.2K
14:45 2,624.30 2,625.25 2,622.97 2,622.97 5,415.5K
14:46 2,623.25 2,624.73 2,622.64 2,622.81 5,558.2K
14:47 2,622.87 2,623.68 2,621.99 2,623.63 7,280.2K
14:48 2,623.06 2,625.73 2,623.06 2,625.73 5,796.5K
14:49 2,625.43 2,625.43 2,622.68 2,623.97 4,757.3K
14:50 2,623.14 2,624.04 2,622.19 2,623.81 5,184.3K
14:51 2,622.81 2,623.57 2,622.22 2,623.24 8,504.5K
14:52 2,621.99 2,622.60 2,620.62 2,621.50 5,828.4K
14:53 2,622.02 2,622.62 2,621.40 2,621.40 4,212.7K
14:54 2,622.22 2,623.39 2,621.45 2,622.36 5,346.2K
14:55 2,623.13 2,623.13 2,621.37 2,621.74 6,190.5K
14:56 2,622.91 2,623.14 2,621.07 2,622.81 7,770.5K
14:57 2,623.62 2,623.62 2,623.31 2,623.31 493.5K
14:58 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
14:59 2,623.31 2,623.31 2,623.31 2,623.31 12,356.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据