上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,636.24 2,636.24 2,636.24 2,636.24 2,935.8K
09:29 2,636.24 2,636.24 2,636.24 2,636.24 0.0K
09:30 2,636.24 2,637.44 2,630.52 2,631.53 15,098.5K
09:31 2,630.88 2,630.88 2,624.90 2,624.90 8,983.4K
09:32 2,624.60 2,625.60 2,623.47 2,624.93 8,945.8K
09:33 2,625.26 2,626.32 2,619.95 2,619.95 14,669.3K
09:34 2,621.11 2,622.31 2,619.24 2,622.31 12,187.5K
09:35 2,621.70 2,625.50 2,621.70 2,624.00 7,949.1K
09:36 2,624.06 2,627.11 2,623.33 2,625.96 7,359.5K
09:37 2,626.31 2,627.61 2,622.73 2,622.73 6,777.4K
09:38 2,622.65 2,624.36 2,622.27 2,623.44 4,421.6K
09:39 2,623.27 2,624.65 2,622.96 2,624.65 4,598.3K
09:40 2,625.10 2,626.13 2,623.23 2,623.23 6,778.7K
09:41 2,623.80 2,625.72 2,623.54 2,625.37 4,861.3K
09:42 2,625.77 2,625.88 2,624.35 2,624.92 3,076.8K
09:43 2,625.14 2,627.01 2,624.90 2,626.12 3,677.9K
09:44 2,625.69 2,627.10 2,623.65 2,624.36 5,516.6K
09:45 2,623.68 2,625.44 2,622.28 2,624.00 4,875.9K
09:46 2,623.16 2,624.44 2,621.06 2,621.60 7,047.5K
09:47 2,621.34 2,622.30 2,620.98 2,620.98 9,188.5K
09:48 2,620.68 2,622.04 2,619.16 2,619.60 6,006.1K
09:49 2,620.12 2,620.12 2,618.45 2,619.31 10,086.8K
09:50 2,617.91 2,619.66 2,616.52 2,616.52 11,627.8K
09:51 2,616.67 2,617.14 2,612.16 2,612.23 20,291.9K
09:52 2,612.64 2,612.64 2,611.06 2,612.18 10,937.2K
09:53 2,611.99 2,613.36 2,610.24 2,613.36 6,942.8K
09:54 2,613.38 2,614.97 2,612.95 2,613.27 6,948.2K
09:55 2,611.81 2,613.90 2,609.86 2,610.83 10,997.3K
09:56 2,609.44 2,611.15 2,608.41 2,611.15 8,193.4K
09:57 2,611.42 2,611.42 2,609.62 2,609.66 6,813.4K
09:58 2,609.94 2,611.63 2,609.32 2,610.47 7,482.4K
09:59 2,610.36 2,610.36 2,605.51 2,606.36 20,650.4K
10:00 2,606.60 2,607.34 2,604.41 2,605.24 14,747.3K
10:01 2,605.10 2,606.40 2,604.72 2,605.77 7,735.7K
10:02 2,606.58 2,607.60 2,604.68 2,607.60 5,728.8K
10:03 2,607.49 2,608.55 2,606.18 2,608.22 5,818.9K
10:04 2,606.83 2,609.45 2,606.69 2,609.37 7,541.2K
10:05 2,609.20 2,610.13 2,608.09 2,608.89 11,094.6K
10:06 2,608.70 2,610.46 2,608.70 2,609.94 3,849.8K
10:07 2,609.92 2,611.60 2,609.60 2,611.60 2,900.7K
10:08 2,611.49 2,611.49 2,608.45 2,609.99 3,340.4K
10:09 2,608.92 2,611.65 2,608.78 2,610.68 4,795.4K
10:10 2,611.40 2,612.88 2,610.76 2,612.78 3,819.8K
10:11 2,612.01 2,613.19 2,611.86 2,612.02 5,479.4K
10:12 2,611.61 2,614.60 2,611.61 2,613.36 3,691.6K
10:13 2,613.28 2,614.80 2,613.28 2,613.68 2,551.7K
10:14 2,613.95 2,615.23 2,613.43 2,614.44 3,853.6K
10:15 2,614.14 2,615.50 2,613.70 2,614.83 1,950.0K
10:16 2,613.79 2,616.15 2,613.67 2,616.15 3,287.6K
10:17 2,614.71 2,616.50 2,613.96 2,615.65 3,012.5K
10:18 2,615.39 2,616.75 2,614.58 2,616.75 4,517.1K
10:19 2,616.96 2,617.08 2,615.22 2,616.43 5,694.5K
10:20 2,615.93 2,615.93 2,613.50 2,614.25 3,608.9K
10:21 2,614.13 2,615.46 2,613.41 2,614.64 3,277.0K
10:22 2,614.51 2,615.73 2,613.55 2,615.05 2,415.1K
10:23 2,615.05 2,616.00 2,614.31 2,616.00 3,782.9K
10:24 2,614.88 2,616.04 2,614.20 2,615.84 4,919.4K
10:25 2,614.95 2,615.39 2,613.49 2,614.17 2,631.4K
10:26 2,614.27 2,615.23 2,613.43 2,614.75 3,219.2K
10:27 2,614.69 2,615.82 2,614.26 2,615.66 3,045.7K
10:28 2,614.98 2,617.04 2,613.74 2,615.84 4,104.1K
10:29 2,616.75 2,617.19 2,614.64 2,615.83 3,593.0K
10:30 2,615.88 2,615.98 2,612.92 2,613.86 5,042.8K
10:31 2,613.19 2,614.15 2,612.73 2,613.71 4,015.5K
10:32 2,614.26 2,615.01 2,613.44 2,614.84 2,218.9K
10:33 2,614.62 2,614.89 2,613.20 2,614.45 3,756.6K
10:34 2,613.57 2,615.34 2,613.25 2,614.68 2,806.5K
10:35 2,614.92 2,615.03 2,614.17 2,614.32 2,577.5K
10:36 2,614.49 2,614.72 2,613.48 2,614.52 2,686.1K
10:37 2,614.62 2,614.72 2,613.00 2,613.97 2,515.0K
10:38 2,613.73 2,614.05 2,612.70 2,612.95 3,494.5K
10:39 2,613.24 2,613.60 2,612.53 2,612.95 2,921.9K
10:40 2,613.77 2,613.77 2,612.61 2,612.86 2,814.0K
10:41 2,612.67 2,613.42 2,611.79 2,611.87 3,347.7K
10:42 2,611.61 2,612.86 2,611.20 2,612.11 4,982.8K
10:43 2,611.89 2,613.52 2,611.42 2,613.00 4,375.1K
10:44 2,613.20 2,614.78 2,612.80 2,614.78 3,487.5K
10:45 2,613.87 2,614.57 2,613.11 2,613.68 4,542.4K
10:46 2,614.24 2,614.24 2,610.86 2,611.66 4,429.6K
10:47 2,611.74 2,611.88 2,610.84 2,611.46 10,665.6K
10:48 2,610.90 2,612.66 2,610.85 2,612.42 5,210.4K
10:49 2,612.27 2,613.34 2,611.51 2,613.15 2,540.9K
10:50 2,613.03 2,614.18 2,611.88 2,613.05 4,620.5K
10:51 2,613.28 2,614.24 2,612.37 2,613.53 2,816.7K
10:52 2,612.99 2,614.45 2,612.84 2,614.13 2,547.0K
10:53 2,613.77 2,614.67 2,613.17 2,614.15 3,476.8K
10:54 2,614.72 2,614.72 2,612.23 2,613.17 2,209.8K
10:55 2,613.30 2,613.84 2,611.91 2,613.84 4,547.9K
10:56 2,613.34 2,614.77 2,613.01 2,613.80 2,028.5K
10:57 2,613.72 2,614.55 2,613.13 2,614.49 2,106.1K
10:58 2,614.80 2,614.80 2,612.38 2,612.43 3,568.4K
10:59 2,613.14 2,616.11 2,612.70 2,616.11 6,789.3K
11:00 2,616.57 2,616.57 2,612.39 2,612.39 6,114.2K
11:01 2,612.35 2,613.76 2,612.01 2,612.89 5,484.9K
11:02 2,611.83 2,612.84 2,611.16 2,611.65 5,118.5K
11:03 2,612.05 2,612.76 2,611.15 2,612.76 4,350.4K
11:04 2,611.72 2,612.12 2,610.28 2,610.44 4,818.1K
11:05 2,610.38 2,610.65 2,609.46 2,609.90 6,301.4K
11:06 2,609.25 2,610.11 2,608.69 2,610.07 3,395.5K
11:07 2,609.81 2,609.83 2,608.09 2,608.61 2,249.9K
11:08 2,608.96 2,609.19 2,607.52 2,608.77 3,886.3K
11:09 2,608.30 2,608.50 2,606.98 2,607.55 3,393.2K
11:10 2,608.14 2,608.49 2,606.73 2,607.37 4,192.6K
11:11 2,607.11 2,607.73 2,606.04 2,606.98 6,247.7K
11:12 2,607.14 2,607.77 2,606.19 2,607.77 7,094.5K
11:13 2,606.97 2,607.51 2,605.40 2,606.08 5,650.0K
11:14 2,605.81 2,606.60 2,604.78 2,606.19 8,018.6K
11:15 2,606.07 2,606.07 2,604.69 2,605.33 7,500.3K
11:16 2,605.16 2,606.21 2,604.72 2,605.91 3,868.6K
11:17 2,605.73 2,606.01 2,603.88 2,604.68 6,714.7K
11:18 2,604.09 2,604.92 2,603.05 2,604.48 5,744.8K
11:19 2,603.83 2,604.79 2,603.16 2,604.07 3,405.6K
11:20 2,604.30 2,604.38 2,602.53 2,603.88 4,017.9K
11:21 2,603.50 2,604.09 2,602.23 2,603.20 7,598.9K
11:22 2,602.81 2,602.84 2,601.01 2,602.43 4,840.7K
11:23 2,601.83 2,602.09 2,600.44 2,601.99 5,810.0K
11:24 2,601.81 2,601.81 2,599.96 2,601.20 7,085.0K
11:25 2,601.01 2,601.80 2,599.87 2,601.03 4,920.3K
11:26 2,600.12 2,601.13 2,599.72 2,600.21 5,682.1K
11:27 2,600.39 2,602.11 2,600.15 2,601.20 4,174.0K
11:28 2,600.72 2,601.62 2,600.52 2,601.24 3,169.9K
11:29 2,601.07 2,601.83 2,599.97 2,601.46 3,738.6K
11:30 2,601.76 2,601.87 2,601.76 2,601.87 93.5K
11:31 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:32 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:33 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:34 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:35 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:36 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:37 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:38 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:39 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:40 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:41 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:42 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:43 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:44 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:45 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:46 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:47 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:48 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:49 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:50 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:51 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:52 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:53 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:54 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:55 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:56 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:57 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:58 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:59 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:00 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:01 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:02 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:03 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:04 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:05 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:06 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:07 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:08 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:09 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:10 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:11 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:12 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:13 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:14 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:15 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:16 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:17 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:18 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:19 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:20 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:21 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:22 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:23 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:24 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:25 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:26 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:27 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:28 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:29 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:30 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:31 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:32 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:33 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:34 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:35 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:36 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:37 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:38 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:39 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:40 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:41 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:42 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:43 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:44 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:45 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:46 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:47 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:48 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:49 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:50 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:51 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:52 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:53 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:54 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:55 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:56 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:57 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:58 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:59 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
13:00 2,601.87 2,602.89 2,599.09 2,599.20 16,550.8K
13:01 2,598.78 2,599.55 2,598.08 2,598.65 8,979.5K
13:02 2,599.11 2,601.05 2,598.44 2,600.77 6,617.2K
13:03 2,599.75 2,601.52 2,599.62 2,601.52 4,759.9K
13:04 2,601.46 2,602.38 2,600.74 2,601.95 5,691.5K
13:05 2,602.45 2,603.09 2,600.90 2,601.83 4,515.8K
13:06 2,602.29 2,602.29 2,600.10 2,600.10 8,880.4K
13:07 2,599.27 2,601.40 2,599.27 2,601.36 5,125.6K
13:08 2,601.06 2,602.42 2,600.68 2,602.42 3,557.6K
13:09 2,602.12 2,602.12 2,600.75 2,601.53 3,437.1K
13:10 2,601.49 2,601.62 2,599.91 2,600.89 2,906.2K
13:11 2,600.42 2,601.62 2,600.21 2,600.25 4,368.7K
13:12 2,599.51 2,600.94 2,599.03 2,600.48 6,975.4K
13:13 2,600.18 2,600.64 2,599.40 2,600.06 2,510.4K
13:14 2,599.42 2,600.11 2,598.71 2,599.89 4,772.6K
13:15 2,598.58 2,600.43 2,598.58 2,599.31 2,288.0K
13:16 2,599.01 2,599.78 2,598.68 2,599.38 4,017.5K
13:17 2,599.37 2,599.87 2,598.91 2,599.52 3,796.1K
13:18 2,599.17 2,599.63 2,597.67 2,599.07 2,423.8K
13:19 2,599.66 2,599.81 2,598.04 2,598.69 2,373.1K
13:20 2,598.29 2,599.83 2,598.29 2,598.46 3,697.3K
13:21 2,599.62 2,600.02 2,598.59 2,599.18 2,850.0K
13:22 2,598.75 2,599.30 2,597.46 2,599.23 2,548.4K
13:23 2,598.70 2,600.07 2,598.36 2,599.91 3,671.0K
13:24 2,599.71 2,600.18 2,598.21 2,598.23 8,461.0K
13:25 2,598.32 2,598.82 2,597.45 2,598.46 8,480.9K
13:26 2,597.93 2,598.80 2,597.49 2,598.33 5,057.7K
13:27 2,597.81 2,597.81 2,595.96 2,596.42 3,536.7K
13:28 2,596.47 2,596.47 2,594.65 2,594.65 8,406.0K
13:29 2,594.77 2,596.41 2,594.57 2,596.41 5,480.9K
13:30 2,595.94 2,596.68 2,595.37 2,596.61 6,128.7K
13:31 2,596.30 2,596.57 2,594.73 2,595.45 5,758.7K
13:32 2,595.66 2,596.45 2,594.56 2,596.11 3,905.9K
13:33 2,595.91 2,596.61 2,594.89 2,596.61 3,893.3K
13:34 2,596.58 2,596.68 2,595.04 2,595.28 8,553.3K
13:35 2,595.89 2,596.23 2,595.36 2,595.36 3,568.7K
13:36 2,595.81 2,596.68 2,595.18 2,596.05 2,814.7K
13:37 2,595.66 2,596.75 2,595.42 2,595.83 3,634.7K
13:38 2,595.59 2,596.38 2,594.68 2,595.29 3,452.7K
13:39 2,595.68 2,596.47 2,594.21 2,595.53 3,799.5K
13:40 2,596.15 2,596.97 2,595.49 2,596.69 2,411.3K
13:41 2,596.64 2,596.94 2,595.22 2,596.66 2,862.4K
13:42 2,595.47 2,597.37 2,595.33 2,596.16 2,267.3K
13:43 2,596.15 2,597.23 2,595.62 2,597.23 3,749.1K
13:44 2,597.01 2,598.06 2,595.86 2,597.26 2,534.2K
13:45 2,596.93 2,598.26 2,596.61 2,597.18 2,758.0K
13:46 2,597.55 2,598.57 2,596.70 2,597.95 2,908.5K
13:47 2,597.17 2,597.75 2,596.16 2,596.16 4,287.0K
13:48 2,595.77 2,597.43 2,595.77 2,596.57 3,589.5K
13:49 2,595.59 2,596.91 2,595.58 2,595.80 2,984.1K
13:50 2,595.49 2,596.98 2,595.49 2,595.95 3,505.4K
13:51 2,596.45 2,596.78 2,594.96 2,596.06 2,324.6K
13:52 2,596.08 2,596.94 2,595.18 2,596.47 2,629.7K
13:53 2,595.49 2,597.05 2,595.35 2,595.35 4,211.4K
13:54 2,595.54 2,597.44 2,594.94 2,597.23 4,524.8K
13:55 2,596.77 2,597.15 2,595.47 2,597.15 3,160.8K
13:56 2,597.83 2,597.83 2,595.57 2,596.67 9,320.2K
13:57 2,595.90 2,597.31 2,594.56 2,595.07 15,096.9K
13:58 2,594.13 2,596.22 2,594.13 2,594.93 4,358.3K
13:59 2,595.90 2,596.43 2,594.84 2,596.06 5,559.0K
14:00 2,595.87 2,595.89 2,594.20 2,595.36 7,095.5K
14:01 2,594.65 2,595.25 2,593.64 2,593.93 4,165.0K
14:02 2,593.97 2,594.39 2,593.42 2,593.93 8,748.7K
14:03 2,594.71 2,594.71 2,592.63 2,592.67 7,322.5K
14:04 2,593.37 2,593.46 2,591.69 2,592.18 6,285.9K
14:05 2,592.59 2,593.21 2,591.34 2,591.73 4,096.9K
14:06 2,592.68 2,593.33 2,591.45 2,592.51 6,826.6K
14:07 2,592.41 2,593.20 2,591.92 2,592.76 4,459.3K
14:08 2,593.21 2,593.21 2,591.87 2,592.55 5,864.4K
14:09 2,592.64 2,594.17 2,592.42 2,593.60 7,522.7K
14:10 2,593.67 2,594.39 2,592.96 2,593.05 6,204.4K
14:11 2,593.19 2,594.93 2,592.87 2,594.70 4,672.0K
14:12 2,593.79 2,595.29 2,593.47 2,593.91 4,278.0K
14:13 2,594.44 2,595.03 2,593.84 2,594.53 2,319.6K
14:14 2,593.56 2,595.06 2,593.30 2,594.11 3,936.3K
14:15 2,594.10 2,595.27 2,593.37 2,594.98 3,280.7K
14:16 2,595.12 2,595.56 2,593.98 2,594.37 3,208.3K
14:17 2,594.33 2,595.56 2,593.80 2,595.47 3,676.9K
14:18 2,595.36 2,595.54 2,594.24 2,595.54 3,523.2K
14:19 2,595.35 2,595.56 2,593.96 2,594.85 5,775.4K
14:20 2,594.95 2,596.25 2,594.24 2,594.86 5,932.0K
14:21 2,594.47 2,595.60 2,594.31 2,594.66 2,771.2K
14:22 2,594.30 2,595.33 2,593.68 2,594.50 3,683.2K
14:23 2,594.74 2,595.81 2,593.98 2,593.98 1,937.8K
14:24 2,594.01 2,595.16 2,593.94 2,594.48 3,682.1K
14:25 2,594.72 2,595.20 2,593.73 2,594.45 4,983.0K
14:26 2,594.96 2,595.46 2,594.37 2,594.70 3,272.7K
14:27 2,593.92 2,595.33 2,593.92 2,594.64 3,756.8K
14:28 2,594.22 2,595.80 2,594.15 2,595.21 3,142.0K
14:29 2,595.07 2,596.07 2,594.81 2,595.56 4,179.1K
14:30 2,596.27 2,596.27 2,594.38 2,594.98 3,566.3K
14:31 2,595.13 2,596.16 2,594.53 2,595.43 4,099.1K
14:32 2,596.15 2,596.57 2,594.91 2,595.46 3,814.1K
14:33 2,595.47 2,595.94 2,594.75 2,594.85 4,361.9K
14:34 2,595.97 2,596.65 2,594.38 2,595.52 3,154.4K
14:35 2,596.43 2,596.43 2,594.54 2,596.20 3,825.7K
14:36 2,596.19 2,596.83 2,594.81 2,596.83 2,560.7K
14:37 2,595.62 2,596.45 2,595.02 2,595.24 3,375.5K
14:38 2,595.57 2,596.75 2,594.52 2,595.74 7,356.3K
14:39 2,595.21 2,596.08 2,594.22 2,595.23 4,616.5K
14:40 2,594.56 2,596.29 2,594.32 2,595.13 5,786.9K
14:41 2,596.74 2,596.74 2,594.23 2,594.23 5,173.1K
14:42 2,594.82 2,595.67 2,594.07 2,595.22 5,263.4K
14:43 2,595.76 2,595.76 2,594.11 2,594.66 3,413.9K
14:44 2,594.13 2,595.81 2,594.05 2,594.89 6,232.9K
14:45 2,595.79 2,596.11 2,594.24 2,595.21 5,009.7K
14:46 2,594.98 2,595.66 2,593.87 2,595.49 6,752.4K
14:47 2,595.34 2,595.73 2,594.32 2,595.16 4,735.3K
14:48 2,595.52 2,596.10 2,594.36 2,595.78 5,466.8K
14:49 2,595.41 2,596.16 2,594.09 2,594.78 6,156.3K
14:50 2,595.33 2,595.53 2,594.40 2,594.64 5,093.2K
14:51 2,595.49 2,595.68 2,594.23 2,594.53 6,481.8K
14:52 2,594.75 2,595.66 2,594.01 2,595.66 7,210.1K
14:53 2,594.73 2,595.62 2,594.18 2,594.59 6,209.8K
14:54 2,594.48 2,596.17 2,593.76 2,595.73 6,528.7K
14:55 2,595.46 2,596.31 2,594.74 2,595.87 11,934.3K
14:56 2,597.04 2,597.04 2,594.52 2,596.06 6,573.8K
14:57 2,596.21 2,596.45 2,596.10 2,596.45 210.7K
14:58 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
14:59 2,596.45 2,596.45 2,596.45 2,596.44 11,666.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据