上证可持续发展产业主题指数 (SSESDII)

SSESDII
🏛️ 中国 →
1,204.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,174.80 1,174.80 1,174.80 1,174.80 5,929.4K
09:29 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
09:30 1,174.80 1,176.10 1,174.77 1,175.90 23,920.0K
09:31 1,175.72 1,176.88 1,175.72 1,175.82 19,271.5K
09:32 1,176.22 1,177.26 1,176.07 1,177.13 18,537.5K
09:33 1,176.95 1,178.42 1,176.93 1,178.42 22,176.5K
09:34 1,178.32 1,178.32 1,176.14 1,176.14 22,852.4K
09:35 1,175.99 1,178.00 1,175.73 1,177.09 18,211.4K
09:36 1,176.94 1,177.58 1,176.76 1,177.50 18,592.7K
09:37 1,177.26 1,177.45 1,175.95 1,177.00 16,381.0K
09:38 1,176.51 1,177.11 1,176.38 1,176.58 14,908.0K
09:39 1,176.25 1,176.97 1,175.25 1,176.57 27,064.3K
09:40 1,176.74 1,177.00 1,175.81 1,177.00 14,570.2K
09:41 1,176.61 1,177.03 1,176.33 1,176.99 11,680.3K
09:42 1,176.65 1,177.31 1,176.65 1,177.05 11,888.8K
09:43 1,177.13 1,178.43 1,177.13 1,178.12 15,016.4K
09:44 1,178.27 1,180.07 1,178.27 1,180.07 27,122.4K
09:45 1,180.10 1,180.72 1,179.65 1,180.64 17,031.5K
09:46 1,180.87 1,182.04 1,180.87 1,181.95 21,101.7K
09:47 1,181.91 1,182.37 1,181.89 1,182.01 16,568.3K
09:48 1,181.91 1,182.05 1,180.19 1,180.72 19,117.4K
09:49 1,180.92 1,181.25 1,180.19 1,180.19 9,888.1K
09:50 1,180.39 1,180.82 1,179.77 1,180.19 11,419.2K
09:51 1,180.20 1,181.34 1,179.78 1,181.34 15,611.3K
09:52 1,181.36 1,181.56 1,180.44 1,180.82 16,588.8K
09:53 1,180.81 1,181.59 1,180.39 1,181.37 13,256.6K
09:54 1,181.41 1,182.33 1,181.28 1,181.82 15,288.1K
09:55 1,181.68 1,181.81 1,179.97 1,180.37 12,189.0K
09:56 1,180.31 1,181.02 1,179.95 1,179.95 13,469.0K
09:57 1,179.67 1,179.88 1,179.27 1,179.27 10,921.1K
09:58 1,179.24 1,179.61 1,178.76 1,178.80 10,203.6K
09:59 1,178.83 1,179.03 1,177.22 1,177.38 15,575.9K
10:00 1,177.39 1,177.39 1,176.77 1,176.89 12,238.6K
10:01 1,176.95 1,177.44 1,175.90 1,176.07 14,745.0K
10:02 1,176.13 1,176.13 1,175.65 1,175.97 13,992.2K
10:03 1,176.00 1,177.72 1,176.00 1,177.60 12,476.4K
10:04 1,177.49 1,177.92 1,176.80 1,176.89 8,704.6K
10:05 1,176.73 1,176.94 1,175.19 1,175.19 11,274.7K
10:06 1,175.36 1,175.80 1,175.33 1,175.63 8,690.7K
10:07 1,175.81 1,176.03 1,175.04 1,175.12 9,224.8K
10:08 1,175.41 1,175.45 1,173.71 1,173.71 9,898.1K
10:09 1,173.84 1,173.84 1,172.35 1,172.35 16,009.7K
10:10 1,172.14 1,172.38 1,171.85 1,171.85 11,456.9K
10:11 1,171.98 1,172.48 1,171.63 1,171.68 13,042.9K
10:12 1,171.94 1,171.94 1,170.25 1,170.25 12,091.3K
10:13 1,170.20 1,170.20 1,168.78 1,169.09 20,841.8K
10:14 1,168.95 1,171.79 1,168.95 1,171.79 14,426.3K
10:15 1,171.68 1,171.77 1,171.06 1,171.41 8,816.3K
10:16 1,171.24 1,171.24 1,170.30 1,170.30 7,896.9K
10:17 1,170.19 1,170.48 1,170.02 1,170.20 8,179.0K
10:18 1,170.25 1,170.32 1,169.53 1,169.59 8,429.4K
10:19 1,169.59 1,169.80 1,169.35 1,169.57 8,678.0K
10:20 1,169.83 1,170.25 1,169.41 1,170.17 9,263.0K
10:21 1,170.11 1,170.81 1,169.69 1,170.68 7,006.2K
10:22 1,171.12 1,171.12 1,169.80 1,169.91 10,118.6K
10:23 1,169.94 1,169.94 1,168.80 1,168.80 8,255.2K
10:24 1,169.16 1,169.16 1,167.53 1,167.71 10,559.2K
10:25 1,167.45 1,167.45 1,165.51 1,165.51 24,423.9K
10:26 1,165.61 1,166.02 1,165.10 1,165.87 13,601.3K
10:27 1,165.83 1,165.91 1,164.78 1,164.81 9,606.8K
10:28 1,164.91 1,165.77 1,164.91 1,165.54 10,420.4K
10:29 1,165.46 1,166.35 1,165.43 1,166.08 9,152.2K
10:30 1,165.77 1,165.77 1,165.15 1,165.65 8,157.6K
10:31 1,165.30 1,165.48 1,164.21 1,164.45 9,910.7K
10:32 1,164.35 1,164.35 1,162.51 1,162.51 25,324.1K
10:33 1,162.77 1,163.24 1,162.15 1,162.30 9,554.8K
10:34 1,162.06 1,164.88 1,162.06 1,164.88 12,376.8K
10:35 1,164.65 1,165.35 1,164.65 1,165.35 8,165.8K
10:36 1,165.59 1,166.38 1,165.37 1,166.16 10,593.3K
10:37 1,166.36 1,166.56 1,165.88 1,165.93 6,670.5K
10:38 1,166.16 1,166.20 1,164.20 1,164.64 9,073.2K
10:39 1,164.53 1,164.94 1,164.53 1,164.85 8,382.5K
10:40 1,164.88 1,165.19 1,164.74 1,165.15 6,140.1K
10:41 1,165.13 1,165.13 1,163.10 1,163.70 10,497.5K
10:42 1,163.79 1,164.56 1,163.40 1,164.25 6,467.5K
10:43 1,164.34 1,166.54 1,164.34 1,166.41 6,169.7K
10:44 1,166.79 1,167.77 1,166.79 1,167.64 7,152.8K
10:45 1,167.40 1,167.40 1,166.32 1,166.32 5,984.6K
10:46 1,166.52 1,166.68 1,165.89 1,166.40 4,776.6K
10:47 1,166.50 1,166.72 1,165.99 1,166.24 3,858.3K
10:48 1,166.46 1,167.15 1,166.18 1,166.91 4,843.9K
10:49 1,166.80 1,167.02 1,166.26 1,166.35 3,797.7K
10:50 1,166.62 1,166.77 1,165.66 1,165.83 4,120.0K
10:51 1,166.17 1,166.88 1,166.14 1,166.84 4,605.2K
10:52 1,166.69 1,167.03 1,165.95 1,165.95 4,661.2K
10:53 1,166.30 1,166.30 1,165.05 1,165.46 4,840.0K
10:54 1,165.28 1,166.68 1,165.25 1,166.68 5,042.6K
10:55 1,166.89 1,166.89 1,165.70 1,166.29 4,228.2K
10:56 1,166.01 1,166.35 1,165.49 1,166.25 3,961.0K
10:57 1,166.41 1,166.59 1,166.03 1,166.59 2,710.8K
10:58 1,166.28 1,166.46 1,165.94 1,166.03 2,806.4K
10:59 1,166.27 1,168.13 1,166.26 1,167.30 6,658.1K
11:00 1,167.41 1,167.75 1,166.97 1,167.13 4,351.5K
11:01 1,167.15 1,167.27 1,166.24 1,166.62 4,399.8K
11:02 1,166.25 1,166.90 1,166.25 1,166.49 3,804.5K
11:03 1,166.17 1,166.82 1,166.17 1,166.36 3,591.4K
11:04 1,166.27 1,166.33 1,165.35 1,165.86 3,104.7K
11:05 1,165.51 1,166.45 1,165.44 1,166.44 3,285.3K
11:06 1,166.14 1,166.71 1,166.14 1,166.47 2,409.2K
11:07 1,166.30 1,167.11 1,166.29 1,167.04 2,127.1K
11:08 1,166.91 1,166.91 1,165.14 1,165.31 5,570.9K
11:09 1,165.17 1,165.17 1,164.68 1,164.88 6,671.1K
11:10 1,164.87 1,166.27 1,164.85 1,165.84 4,662.7K
11:11 1,165.99 1,166.11 1,165.58 1,165.70 2,680.6K
11:12 1,165.66 1,165.68 1,164.97 1,165.15 3,304.2K
11:13 1,165.30 1,165.40 1,164.86 1,165.02 2,620.1K
11:14 1,164.96 1,164.96 1,163.68 1,163.96 5,344.1K
11:15 1,163.94 1,164.23 1,163.46 1,163.46 3,164.9K
11:16 1,163.63 1,163.88 1,163.25 1,163.62 3,178.9K
11:17 1,164.03 1,164.59 1,163.76 1,164.14 3,731.1K
11:18 1,164.15 1,165.28 1,164.15 1,164.91 3,524.2K
11:19 1,164.99 1,165.80 1,164.70 1,165.80 3,020.6K
11:20 1,165.77 1,165.93 1,165.35 1,165.39 4,024.3K
11:21 1,165.35 1,165.40 1,164.70 1,165.13 4,159.1K
11:22 1,164.92 1,164.92 1,164.17 1,164.34 3,948.8K
11:23 1,164.51 1,164.53 1,163.82 1,163.88 4,732.5K
11:24 1,163.88 1,164.34 1,163.74 1,163.95 3,306.7K
11:25 1,163.91 1,164.18 1,163.16 1,163.32 4,705.3K
11:26 1,163.15 1,163.15 1,162.80 1,162.80 5,185.7K
11:27 1,162.77 1,163.34 1,162.59 1,163.08 5,141.8K
11:28 1,163.22 1,163.47 1,162.79 1,162.79 3,691.2K
11:29 1,163.05 1,163.33 1,162.84 1,162.87 3,598.7K
11:30 1,163.21 1,163.21 1,163.21 1,163.21 264.3K
11:31 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:32 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:33 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:34 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:35 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:36 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:37 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:38 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:39 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:40 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:41 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:42 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:43 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:44 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:45 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:46 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:47 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:48 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:49 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:50 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:51 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:52 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:53 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:54 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:55 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:56 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:57 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:58 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
11:59 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:00 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:01 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:02 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:03 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:04 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:05 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:06 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:07 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:08 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:09 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:10 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:11 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:12 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:13 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:14 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:15 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:16 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:17 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:18 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:19 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:20 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:21 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:22 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:23 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:24 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:25 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:26 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:27 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:28 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:29 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:30 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:31 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:32 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:33 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:34 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:35 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:36 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:37 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:38 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:39 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:40 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:41 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:42 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:43 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:44 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:45 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:46 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:47 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:48 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:49 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:50 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:51 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:52 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:53 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:54 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:55 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:56 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:57 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:58 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:59 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
13:00 1,163.21 1,163.21 1,162.55 1,162.99 14,379.8K
13:01 1,163.10 1,163.35 1,162.68 1,162.91 9,914.8K
13:02 1,162.72 1,162.72 1,161.87 1,162.03 11,990.5K
13:03 1,161.79 1,161.91 1,161.33 1,161.42 5,411.6K
13:04 1,161.36 1,161.73 1,161.11 1,161.19 6,626.9K
13:05 1,161.14 1,161.23 1,160.40 1,160.46 5,431.9K
13:06 1,160.67 1,160.67 1,159.74 1,160.14 9,925.0K
13:07 1,160.51 1,161.61 1,160.16 1,161.25 6,123.0K
13:08 1,161.54 1,162.52 1,161.09 1,162.27 5,699.5K
13:09 1,162.46 1,162.46 1,161.37 1,161.66 6,280.8K
13:10 1,161.73 1,161.73 1,161.25 1,161.51 4,287.0K
13:11 1,161.38 1,162.93 1,161.38 1,162.74 5,169.9K
13:12 1,163.00 1,164.59 1,162.88 1,164.32 4,676.0K
13:13 1,164.15 1,164.15 1,163.10 1,163.22 4,533.1K
13:14 1,163.22 1,163.56 1,163.21 1,163.55 2,857.5K
13:15 1,163.63 1,164.18 1,163.11 1,163.89 3,203.8K
13:16 1,163.85 1,164.28 1,163.81 1,163.81 3,179.4K
13:17 1,164.06 1,164.25 1,163.83 1,164.10 3,223.4K
13:18 1,163.94 1,164.00 1,162.78 1,162.78 4,118.7K
13:19 1,163.28 1,163.44 1,163.00 1,163.10 2,989.6K
13:20 1,162.92 1,163.33 1,162.69 1,162.96 2,628.0K
13:21 1,162.87 1,163.98 1,162.78 1,163.81 4,517.5K
13:22 1,163.76 1,164.27 1,163.21 1,163.88 3,535.6K
13:23 1,163.89 1,164.56 1,163.89 1,164.28 2,958.9K
13:24 1,164.03 1,164.87 1,164.03 1,164.82 3,500.7K
13:25 1,165.03 1,165.98 1,164.91 1,165.98 4,908.0K
13:26 1,166.04 1,166.28 1,165.73 1,165.73 3,625.9K
13:27 1,165.89 1,166.42 1,165.87 1,166.42 3,674.2K
13:28 1,166.45 1,167.28 1,166.39 1,166.98 5,348.6K
13:29 1,166.93 1,167.32 1,166.77 1,167.02 3,888.4K
13:30 1,167.01 1,167.01 1,166.51 1,166.69 4,133.8K
13:31 1,167.12 1,168.05 1,166.91 1,167.56 3,907.1K
13:32 1,167.36 1,167.60 1,166.75 1,166.91 4,307.9K
13:33 1,167.03 1,167.03 1,165.78 1,165.79 4,445.6K
13:34 1,165.88 1,166.17 1,165.66 1,165.87 2,455.9K
13:35 1,165.81 1,165.81 1,164.71 1,164.82 4,762.1K
13:36 1,164.87 1,165.17 1,164.52 1,164.52 2,695.9K
13:37 1,164.79 1,164.95 1,164.42 1,164.74 3,856.1K
13:38 1,164.78 1,165.39 1,164.78 1,164.78 2,702.8K
13:39 1,165.14 1,165.32 1,164.91 1,164.94 2,265.5K
13:40 1,165.03 1,165.03 1,164.10 1,164.33 4,087.9K
13:41 1,164.13 1,164.69 1,163.66 1,163.87 2,815.4K
13:42 1,164.01 1,164.08 1,163.68 1,163.81 3,331.0K
13:43 1,164.01 1,164.18 1,163.46 1,163.63 3,040.6K
13:44 1,163.68 1,163.70 1,163.14 1,163.14 2,795.6K
13:45 1,163.36 1,163.75 1,163.10 1,163.19 2,642.0K
13:46 1,163.25 1,163.42 1,162.97 1,163.06 3,768.5K
13:47 1,162.97 1,163.99 1,162.97 1,163.53 3,720.3K
13:48 1,163.26 1,164.09 1,163.26 1,163.76 2,998.9K
13:49 1,163.91 1,163.99 1,163.40 1,163.57 3,003.3K
13:50 1,163.52 1,164.19 1,163.52 1,163.59 2,503.8K
13:51 1,163.82 1,164.14 1,163.28 1,163.74 3,978.4K
13:52 1,164.30 1,164.30 1,163.84 1,164.14 2,448.9K
13:53 1,164.49 1,165.28 1,164.29 1,164.86 3,393.5K
13:54 1,164.79 1,166.06 1,164.79 1,165.74 5,034.4K
13:55 1,165.73 1,165.96 1,165.50 1,165.50 5,966.9K
13:56 1,165.68 1,166.17 1,165.54 1,166.09 4,921.1K
13:57 1,166.23 1,166.34 1,165.90 1,166.08 3,316.0K
13:58 1,166.09 1,166.42 1,165.74 1,166.29 5,150.9K
13:59 1,166.41 1,167.93 1,166.40 1,167.93 6,133.4K
14:00 1,167.64 1,168.14 1,167.48 1,168.14 6,453.6K
14:01 1,167.98 1,168.39 1,167.62 1,167.75 6,389.0K
14:02 1,168.14 1,168.14 1,166.71 1,167.12 4,823.7K
14:03 1,166.92 1,167.14 1,166.22 1,166.43 5,656.0K
14:04 1,166.21 1,166.86 1,166.17 1,166.86 5,395.4K
14:05 1,166.83 1,167.23 1,166.72 1,166.90 6,421.6K
14:06 1,166.88 1,167.72 1,166.88 1,167.72 8,044.1K
14:07 1,167.50 1,167.84 1,167.27 1,167.31 5,940.3K
14:08 1,167.38 1,167.38 1,166.47 1,166.81 4,794.1K
14:09 1,166.89 1,167.00 1,166.61 1,166.61 3,691.3K
14:10 1,166.50 1,166.91 1,166.07 1,166.07 4,464.4K
14:11 1,166.10 1,166.27 1,165.35 1,165.46 4,044.8K
14:12 1,165.48 1,166.87 1,165.20 1,166.86 5,848.1K
14:13 1,167.04 1,167.16 1,166.67 1,166.82 4,397.2K
14:14 1,166.88 1,167.20 1,166.47 1,166.60 3,012.6K
14:15 1,166.71 1,167.56 1,166.71 1,167.48 3,209.2K
14:16 1,167.55 1,168.02 1,167.25 1,167.51 2,672.5K
14:17 1,167.76 1,168.53 1,167.64 1,168.49 3,240.4K
14:18 1,168.54 1,169.62 1,168.54 1,169.50 12,785.0K
14:19 1,169.44 1,170.14 1,169.34 1,169.98 6,118.4K
14:20 1,169.88 1,170.07 1,169.44 1,169.75 3,528.1K
14:21 1,169.83 1,170.17 1,169.50 1,170.17 3,964.1K
14:22 1,170.09 1,170.63 1,169.90 1,170.46 4,048.1K
14:23 1,170.40 1,170.74 1,170.03 1,170.32 3,653.5K
14:24 1,170.16 1,170.57 1,169.84 1,170.08 2,754.9K
14:25 1,170.08 1,170.53 1,170.00 1,170.30 3,253.5K
14:26 1,170.14 1,170.59 1,170.09 1,170.59 2,401.4K
14:27 1,170.53 1,171.44 1,170.53 1,171.44 4,797.5K
14:28 1,171.41 1,171.99 1,171.25 1,171.78 4,902.1K
14:29 1,171.95 1,172.18 1,171.61 1,171.78 5,242.4K
14:30 1,171.92 1,172.09 1,171.53 1,171.57 5,839.3K
14:31 1,171.56 1,171.98 1,171.43 1,171.42 4,272.8K
14:32 1,171.44 1,171.47 1,169.81 1,170.20 7,721.9K
14:33 1,170.41 1,170.61 1,170.11 1,170.11 5,337.7K
14:34 1,170.14 1,171.35 1,170.09 1,171.24 4,717.9K
14:35 1,171.29 1,171.90 1,171.29 1,171.73 4,527.9K
14:36 1,171.66 1,172.19 1,171.66 1,171.67 4,365.8K
14:37 1,171.57 1,171.82 1,171.07 1,171.35 5,509.5K
14:38 1,171.48 1,171.52 1,170.66 1,170.66 4,599.6K
14:39 1,170.69 1,171.39 1,170.69 1,171.30 3,385.9K
14:40 1,171.54 1,171.95 1,171.31 1,171.89 5,404.5K
14:41 1,171.86 1,171.86 1,171.47 1,171.65 4,059.9K
14:42 1,171.67 1,171.98 1,171.58 1,171.78 4,439.9K
14:43 1,171.77 1,171.98 1,171.50 1,171.90 4,641.4K
14:44 1,171.50 1,172.15 1,171.48 1,172.09 4,516.0K
14:45 1,172.13 1,172.41 1,171.85 1,172.41 7,062.3K
14:46 1,172.26 1,172.69 1,172.20 1,172.34 6,903.4K
14:47 1,172.30 1,172.97 1,172.17 1,172.91 7,225.3K
14:48 1,172.91 1,173.67 1,172.81 1,173.61 6,608.1K
14:49 1,173.44 1,174.33 1,173.44 1,174.32 7,588.9K
14:50 1,174.24 1,174.96 1,174.20 1,174.79 8,523.1K
14:51 1,174.65 1,175.01 1,174.16 1,174.51 9,010.9K
14:52 1,174.47 1,174.50 1,174.00 1,174.20 6,559.3K
14:53 1,174.33 1,174.67 1,174.15 1,174.35 7,003.2K
14:54 1,174.25 1,174.63 1,173.92 1,174.48 9,207.2K
14:55 1,174.38 1,174.66 1,174.13 1,174.23 8,826.3K
14:56 1,174.53 1,174.70 1,174.17 1,174.65 11,542.3K
14:57 1,174.59 1,174.59 1,174.33 1,174.33 679.1K
14:58 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
14:59 1,174.33 1,174.51 1,174.33 1,174.51 16,548.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据