1,204.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,524.87 | 1,532.64 | 1,522.24 | 1,523.42 | 901.5M |
| 2022-12-29 | 1,521.32 | 1,527.62 | 1,515.60 | 1,521.44 | 903.0M |
| 2022-12-28 | 1,506.45 | 1,527.71 | 1,505.22 | 1,523.96 | 1,209.9M |
| 2022-12-27 | 1,505.81 | 1,515.72 | 1,502.52 | 1,513.90 | 680.2M |
| 2022-12-26 | 1,468.50 | 1,503.78 | 1,465.65 | 1,501.86 | 756.2M |
| 2022-12-23 | 1,463.59 | 1,476.45 | 1,461.11 | 1,470.53 | 679.6M |
| 2022-12-22 | 1,513.69 | 1,513.98 | 1,467.31 | 1,473.32 | 834.7M |
| 2022-12-21 | 1,526.78 | 1,528.54 | 1,506.80 | 1,508.95 | 608.3M |
| 2022-12-20 | 1,527.60 | 1,532.66 | 1,520.22 | 1,528.34 | 618.5M |
| 2022-12-19 | 1,546.39 | 1,552.67 | 1,526.62 | 1,530.80 | 863.5M |
| 2022-12-16 | 1,550.64 | 1,555.51 | 1,539.83 | 1,551.47 | 762.2M |
| 2022-12-15 | 1,543.98 | 1,557.37 | 1,542.27 | 1,556.99 | 733.7M |
| 2022-12-14 | 1,556.46 | 1,561.71 | 1,543.20 | 1,547.72 | 764.5M |
| 2022-12-13 | 1,566.57 | 1,572.65 | 1,554.30 | 1,556.71 | 803.4M |
| 2022-12-12 | 1,583.47 | 1,585.48 | 1,566.34 | 1,568.63 | 994.1M |
| 2022-12-09 | 1,595.26 | 1,602.70 | 1,584.92 | 1,590.14 | 1,271.3M |
| 2022-12-08 | 1,595.96 | 1,610.20 | 1,592.29 | 1,599.32 | 996.0M |
| 2022-12-07 | 1,604.41 | 1,613.71 | 1,595.26 | 1,598.62 | 1,163.6M |
| 2022-12-06 | 1,613.82 | 1,619.24 | 1,600.85 | 1,608.16 | 1,240.4M |
| 2022-12-05 | 1,627.90 | 1,629.17 | 1,610.06 | 1,619.93 | 1,739.9M |
| 2022-12-02 | 1,612.74 | 1,630.25 | 1,610.63 | 1,623.87 | 1,225.2M |
| 2022-12-01 | 1,619.35 | 1,627.13 | 1,615.68 | 1,616.05 | 1,282.9M |
| 2022-11-30 | 1,601.40 | 1,611.93 | 1,597.68 | 1,606.96 | 1,283.7M |
| 2022-11-29 | 1,597.99 | 1,609.79 | 1,590.70 | 1,601.96 | 1,333.2M |
| 2022-11-28 | 1,587.82 | 1,599.69 | 1,573.92 | 1,597.91 | 1,320.6M |
| 2022-11-25 | 1,616.77 | 1,618.68 | 1,601.14 | 1,613.55 | 995.6M |
| 2022-11-24 | 1,633.36 | 1,636.83 | 1,618.95 | 1,621.16 | 1,083.9M |
| 2022-11-23 | 1,604.23 | 1,633.94 | 1,602.68 | 1,628.63 | 1,250.8M |
| 2022-11-22 | 1,617.80 | 1,621.47 | 1,600.45 | 1,608.24 | 1,172.0M |
| 2022-11-21 | 1,604.13 | 1,620.57 | 1,601.10 | 1,617.38 | 900.5M |
| 2022-11-18 | 1,602.57 | 1,617.12 | 1,593.48 | 1,605.47 | 1,135.3M |
| 2022-11-17 | 1,597.12 | 1,598.73 | 1,581.50 | 1,598.73 | 989.3M |
| 2022-11-16 | 1,615.41 | 1,622.64 | 1,596.92 | 1,601.00 | 1,253.5M |
| 2022-11-15 | 1,583.71 | 1,618.07 | 1,580.33 | 1,618.07 | 1,328.5M |
| 2022-11-14 | 1,612.65 | 1,616.34 | 1,579.28 | 1,584.73 | 1,134.9M |
| 2022-11-11 | 1,630.76 | 1,633.01 | 1,598.23 | 1,609.29 | 1,425.5M |
| 2022-11-10 | 1,604.02 | 1,604.62 | 1,584.24 | 1,591.04 | 1,026.3M |
| 2022-11-09 | 1,633.03 | 1,633.03 | 1,612.37 | 1,616.19 | 877.1M |
| 2022-11-08 | 1,647.86 | 1,649.90 | 1,622.56 | 1,633.21 | 1,105.2M |
| 2022-11-07 | 1,644.08 | 1,654.50 | 1,634.83 | 1,646.41 | 1,528.0M |
| 2022-11-04 | 1,593.30 | 1,647.31 | 1,593.26 | 1,643.96 | 1,582.6M |
| 2022-11-03 | 1,607.54 | 1,625.40 | 1,589.56 | 1,593.77 | 1,213.3M |
| 2022-11-02 | 1,596.91 | 1,622.69 | 1,591.80 | 1,613.54 | 1,357.0M |
| 2022-11-01 | 1,557.89 | 1,603.55 | 1,557.89 | 1,603.50 | 1,390.6M |
| 2022-10-31 | 1,555.04 | 1,578.94 | 1,546.12 | 1,551.58 | 1,305.5M |
| 2022-10-28 | 1,615.30 | 1,621.56 | 1,567.75 | 1,575.35 | 1,303.1M |
| 2022-10-27 | 1,655.30 | 1,665.99 | 1,620.22 | 1,620.42 | 1,128.5M |
| 2022-10-26 | 1,631.25 | 1,657.20 | 1,624.27 | 1,646.05 | 930.6M |
| 2022-10-25 | 1,601.50 | 1,638.79 | 1,598.64 | 1,628.75 | 1,042.0M |
| 2022-10-24 | 1,630.04 | 1,647.11 | 1,587.04 | 1,598.97 | 1,205.0M |
| 2022-10-21 | 1,625.43 | 1,645.64 | 1,619.07 | 1,633.88 | 1,053.8M |
| 2022-10-20 | 1,636.98 | 1,648.14 | 1,617.17 | 1,628.00 | 973.4M |
| 2022-10-19 | 1,664.96 | 1,675.53 | 1,649.40 | 1,650.04 | 920.5M |
| 2022-10-18 | 1,676.02 | 1,689.41 | 1,664.75 | 1,670.88 | 1,113.8M |
| 2022-10-17 | 1,671.92 | 1,677.17 | 1,648.78 | 1,672.83 | 1,167.3M |
| 2022-10-14 | 1,654.31 | 1,692.95 | 1,646.13 | 1,681.60 | 1,307.4M |
| 2022-10-13 | 1,636.68 | 1,646.98 | 1,625.43 | 1,632.90 | 998.9M |
| 2022-10-12 | 1,616.54 | 1,649.09 | 1,584.44 | 1,648.02 | 1,034.3M |
| 2022-10-11 | 1,585.86 | 1,618.30 | 1,582.45 | 1,614.03 | 964.5M |
| 2022-10-10 | 1,616.29 | 1,617.74 | 1,581.14 | 1,585.62 | 878.2M |
| 2022-09-30 | 1,619.40 | 1,628.10 | 1,602.99 | 1,603.74 | 785.7M |
| 2022-09-29 | 1,613.47 | 1,632.60 | 1,610.61 | 1,623.62 | 916.2M |
| 2022-09-28 | 1,639.93 | 1,646.37 | 1,599.32 | 1,599.87 | 922.8M |
| 2022-09-27 | 1,632.86 | 1,648.67 | 1,620.57 | 1,640.03 | 922.6M |
| 2022-09-26 | 1,633.82 | 1,656.45 | 1,629.30 | 1,630.06 | 915.2M |
| 2022-09-23 | 1,659.05 | 1,674.75 | 1,639.70 | 1,646.59 | 885.6M |
| 2022-09-22 | 1,656.65 | 1,676.29 | 1,643.36 | 1,665.45 | 779.6M |
| 2022-09-21 | 1,670.91 | 1,678.71 | 1,655.60 | 1,668.81 | 899.9M |
| 2022-09-20 | 1,667.30 | 1,693.76 | 1,667.30 | 1,676.34 | 1,015.7M |
| 2022-09-19 | 1,661.66 | 1,670.97 | 1,644.23 | 1,655.89 | 958.5M |
| 2022-09-16 | 1,694.48 | 1,701.91 | 1,663.41 | 1,663.41 | 1,302.4M |
| 2022-09-15 | 1,764.86 | 1,768.51 | 1,689.61 | 1,699.19 | 1,664.7M |
| 2022-09-14 | 1,759.02 | 1,773.55 | 1,750.06 | 1,756.27 | 1,052.5M |
| 2022-09-13 | 1,797.42 | 1,799.87 | 1,768.50 | 1,780.96 | 1,079.0M |
| 2022-09-09 | 1,795.08 | 1,796.16 | 1,776.91 | 1,792.07 | 1,130.0M |
| 2022-09-08 | 1,796.87 | 1,809.54 | 1,786.60 | 1,789.05 | 1,322.8M |
| 2022-09-07 | 1,776.51 | 1,800.98 | 1,775.34 | 1,794.64 | 1,515.2M |
| 2022-09-06 | 1,748.42 | 1,787.54 | 1,734.69 | 1,786.42 | 1,388.5M |
| 2022-09-05 | 1,737.18 | 1,748.77 | 1,731.92 | 1,743.00 | 1,159.9M |
| 2022-09-02 | 1,749.68 | 1,757.80 | 1,732.15 | 1,740.51 | 1,118.1M |
| 2022-09-01 | 1,751.71 | 1,766.44 | 1,748.20 | 1,750.56 | 1,222.1M |
| 2022-08-31 | 1,784.10 | 1,791.17 | 1,746.11 | 1,753.50 | 1,890.9M |
| 2022-08-30 | 1,808.09 | 1,810.77 | 1,780.45 | 1,789.99 | 1,453.4M |
| 2022-08-29 | 1,769.13 | 1,807.40 | 1,766.03 | 1,807.40 | 1,613.2M |
| 2022-08-26 | 1,794.26 | 1,807.65 | 1,786.09 | 1,789.58 | 1,753.6M |
| 2022-08-25 | 1,795.65 | 1,798.43 | 1,765.96 | 1,789.09 | 1,661.4M |
| 2022-08-24 | 1,827.67 | 1,827.67 | 1,781.95 | 1,784.84 | 1,884.6M |
| 2022-08-23 | 1,817.42 | 1,835.68 | 1,816.68 | 1,827.50 | 1,882.0M |
| 2022-08-22 | 1,828.00 | 1,828.00 | 1,800.11 | 1,822.65 | 2,238.1M |
| 2022-08-19 | 1,869.13 | 1,870.72 | 1,832.81 | 1,840.10 | 2,823.3M |
| 2022-08-18 | 1,870.95 | 1,881.00 | 1,865.44 | 1,871.52 | 1,614.4M |
| 2022-08-17 | 1,863.52 | 1,873.84 | 1,858.01 | 1,869.72 | 2,000.1M |
| 2022-08-16 | 1,854.54 | 1,874.44 | 1,853.65 | 1,863.90 | 1,731.7M |
| 2022-08-15 | 1,825.51 | 1,853.98 | 1,820.51 | 1,850.43 | 1,473.7M |
| 2022-08-12 | 1,822.44 | 1,835.16 | 1,818.84 | 1,823.89 | 1,315.6M |
| 2022-08-11 | 1,817.90 | 1,823.25 | 1,798.53 | 1,821.93 | 1,226.5M |
| 2022-08-10 | 1,818.36 | 1,824.82 | 1,799.60 | 1,807.36 | 1,169.2M |
| 2022-08-09 | 1,804.98 | 1,833.35 | 1,796.58 | 1,821.54 | 1,343.4M |
| 2022-08-08 | 1,801.04 | 1,808.63 | 1,784.36 | 1,806.05 | 1,244.2M |
| 2022-08-05 | 1,789.16 | 1,805.90 | 1,771.94 | 1,805.56 | 1,403.9M |
| 2022-08-04 | 1,781.11 | 1,792.79 | 1,761.07 | 1,783.60 | 1,375.6M |
| 2022-08-03 | 1,809.84 | 1,828.56 | 1,764.31 | 1,771.24 | 1,592.6M |
| 2022-08-02 | 1,831.39 | 1,831.39 | 1,783.44 | 1,804.52 | 2,015.3M |
| 2022-08-01 | 1,856.80 | 1,859.42 | 1,821.01 | 1,856.24 | 1,599.5M |
| 2022-07-29 | 1,859.04 | 1,895.09 | 1,857.03 | 1,859.74 | 1,744.5M |
| 2022-07-28 | 1,872.59 | 1,883.09 | 1,854.05 | 1,854.93 | 1,548.4M |
| 2022-07-27 | 1,851.82 | 1,870.37 | 1,842.74 | 1,865.13 | 1,421.7M |
| 2022-07-26 | 1,838.58 | 1,863.35 | 1,834.83 | 1,852.31 | 1,286.2M |
| 2022-07-25 | 1,880.97 | 1,880.97 | 1,834.72 | 1,837.68 | 1,766.2M |
| 2022-07-22 | 1,875.37 | 1,893.47 | 1,864.81 | 1,880.12 | 2,116.2M |
| 2022-07-21 | 1,896.09 | 1,896.09 | 1,866.86 | 1,867.33 | 2,017.9M |
| 2022-07-20 | 1,913.18 | 1,916.39 | 1,894.95 | 1,906.70 | 1,844.4M |
| 2022-07-19 | 1,931.39 | 1,931.39 | 1,892.01 | 1,899.83 | 2,197.1M |
| 2022-07-18 | 1,917.13 | 1,932.94 | 1,894.35 | 1,928.83 | 2,336.8M |
| 2022-07-15 | 1,910.63 | 1,948.61 | 1,907.19 | 1,907.19 | 2,388.0M |
| 2022-07-14 | 1,918.33 | 1,943.41 | 1,908.51 | 1,921.47 | 2,398.8M |
| 2022-07-13 | 1,885.21 | 1,929.90 | 1,879.66 | 1,919.32 | 2,226.8M |
| 2022-07-12 | 1,892.78 | 1,914.79 | 1,878.99 | 1,880.50 | 1,862.5M |
| 2022-07-11 | 1,909.07 | 1,911.22 | 1,874.56 | 1,890.94 | 2,300.8M |
| 2022-07-08 | 1,962.03 | 1,967.49 | 1,911.14 | 1,911.68 | 2,011.4M |
| 2022-07-07 | 1,921.78 | 1,954.34 | 1,906.73 | 1,947.03 | 2,278.7M |
| 2022-07-06 | 1,950.53 | 1,954.56 | 1,906.46 | 1,924.27 | 2,231.8M |
| 2022-07-05 | 1,946.12 | 1,960.88 | 1,928.03 | 1,953.29 | 2,606.2M |
| 2022-07-04 | 1,902.55 | 1,945.82 | 1,898.04 | 1,942.47 | 2,156.0M |
| 2022-07-01 | 1,930.89 | 1,955.58 | 1,911.80 | 1,921.73 | 1,966.5M |
| 2022-06-30 | 1,864.84 | 1,923.56 | 1,859.98 | 1,908.07 | 1,792.3M |
| 2022-06-29 | 1,918.19 | 1,925.31 | 1,863.99 | 1,866.40 | 1,853.6M |
| 2022-06-28 | 1,885.30 | 1,931.09 | 1,869.54 | 1,929.04 | 2,310.5M |
| 2022-06-27 | 1,896.74 | 1,896.78 | 1,874.78 | 1,883.59 | 1,938.5M |
| 2022-06-24 | 1,861.40 | 1,884.35 | 1,857.18 | 1,882.43 | 1,693.7M |
| 2022-06-23 | 1,830.78 | 1,847.87 | 1,807.53 | 1,846.83 | 1,617.6M |
| 2022-06-22 | 1,843.84 | 1,859.83 | 1,826.38 | 1,829.78 | 1,493.8M |
| 2022-06-21 | 1,840.28 | 1,867.90 | 1,820.64 | 1,840.47 | 1,821.2M |
| 2022-06-20 | 1,847.69 | 1,857.31 | 1,824.57 | 1,840.59 | 2,181.4M |
| 2022-06-17 | 1,798.23 | 1,839.74 | 1,796.18 | 1,837.20 | 1,867.5M |
| 2022-06-16 | 1,799.59 | 1,824.59 | 1,799.59 | 1,806.56 | 1,685.9M |
| 2022-06-15 | 1,812.60 | 1,828.31 | 1,789.85 | 1,797.79 | 2,063.2M |
| 2022-06-14 | 1,799.27 | 1,816.64 | 1,765.71 | 1,815.55 | 1,952.5M |
| 2022-06-13 | 1,802.81 | 1,826.47 | 1,798.72 | 1,817.47 | 1,992.8M |
| 2022-06-10 | 1,784.99 | 1,826.13 | 1,768.24 | 1,823.37 | 1,695.5M |
| 2022-06-09 | 1,799.94 | 1,822.49 | 1,785.66 | 1,801.61 | 1,593.1M |
| 2022-06-08 | 1,806.38 | 1,806.98 | 1,767.49 | 1,799.05 | 1,655.6M |
| 2022-06-07 | 1,830.86 | 1,835.78 | 1,796.53 | 1,800.30 | 1,450.0M |
| 2022-06-06 | 1,772.50 | 1,822.92 | 1,759.65 | 1,812.35 | 1,480.9M |
| 2022-06-02 | 1,757.50 | 1,769.76 | 1,748.14 | 1,767.16 | 1,122.9M |
| 2022-06-01 | 1,750.52 | 1,761.96 | 1,741.19 | 1,759.41 | 1,207.3M |
| 2022-05-31 | 1,734.57 | 1,754.64 | 1,726.70 | 1,754.03 | 1,409.1M |
| 2022-05-30 | 1,708.88 | 1,718.65 | 1,701.74 | 1,715.49 | 993.4M |
| 2022-05-27 | 1,720.29 | 1,732.17 | 1,693.73 | 1,701.40 | 1,082.6M |
| 2022-05-26 | 1,690.18 | 1,712.92 | 1,673.03 | 1,708.22 | 1,202.2M |
| 2022-05-25 | 1,659.49 | 1,688.44 | 1,656.66 | 1,687.46 | 1,102.5M |
| 2022-05-24 | 1,703.40 | 1,714.49 | 1,658.70 | 1,659.06 | 1,283.2M |
| 2022-05-23 | 1,716.86 | 1,717.09 | 1,685.20 | 1,707.32 | 1,061.2M |
| 2022-05-20 | 1,696.98 | 1,714.45 | 1,693.08 | 1,714.40 | 1,286.5M |
| 2022-05-19 | 1,622.97 | 1,694.01 | 1,620.39 | 1,689.96 | 1,243.5M |
| 2022-05-18 | 1,652.21 | 1,652.89 | 1,628.63 | 1,641.26 | 876.4M |
| 2022-05-17 | 1,622.75 | 1,646.77 | 1,616.91 | 1,645.89 | 902.5M |
| 2022-05-16 | 1,639.80 | 1,644.78 | 1,614.93 | 1,617.44 | 841.4M |
| 2022-05-13 | 1,622.49 | 1,635.88 | 1,612.01 | 1,632.19 | 953.3M |
| 2022-05-12 | 1,610.70 | 1,620.99 | 1,599.75 | 1,611.12 | 1,049.9M |
| 2022-05-11 | 1,592.58 | 1,637.59 | 1,592.58 | 1,615.95 | 1,364.1M |
| 2022-05-10 | 1,549.77 | 1,606.55 | 1,548.26 | 1,590.73 | 1,087.8M |
| 2022-05-09 | 1,557.62 | 1,587.57 | 1,554.24 | 1,575.78 | 654.3M |
| 2022-05-06 | 1,567.12 | 1,586.34 | 1,560.41 | 1,564.49 | 843.4M |
| 2022-05-05 | 1,594.67 | 1,615.74 | 1,585.97 | 1,599.52 | 1,131.1M |
| 2022-04-29 | 1,550.85 | 1,590.44 | 1,536.12 | 1,585.79 | 1,284.1M |
| 2022-04-28 | 1,502.99 | 1,547.82 | 1,495.10 | 1,539.17 | 1,225.1M |
| 2022-04-27 | 1,443.91 | 1,518.17 | 1,442.39 | 1,518.05 | 1,300.4M |
| 2022-04-26 | 1,470.95 | 1,491.16 | 1,449.83 | 1,453.47 | 1,272.1M |
| 2022-04-25 | 1,537.59 | 1,542.98 | 1,473.44 | 1,473.44 | 1,309.2M |
| 2022-04-22 | 1,551.68 | 1,567.65 | 1,539.04 | 1,566.93 | 974.4M |
| 2022-04-21 | 1,621.59 | 1,629.65 | 1,560.08 | 1,568.79 | 1,305.5M |
| 2022-04-20 | 1,648.70 | 1,658.49 | 1,622.66 | 1,628.28 | 999.9M |
| 2022-04-19 | 1,649.24 | 1,667.07 | 1,646.75 | 1,657.22 | 1,031.0M |
| 2022-04-18 | 1,618.42 | 1,648.50 | 1,609.21 | 1,646.20 | 917.8M |
| 2022-04-15 | 1,633.01 | 1,642.11 | 1,622.85 | 1,630.33 | 1,096.4M |
| 2022-04-14 | 1,640.69 | 1,654.58 | 1,628.93 | 1,645.44 | 1,117.3M |
| 2022-04-13 | 1,635.27 | 1,650.74 | 1,626.97 | 1,632.39 | 1,000.7M |
| 2022-04-12 | 1,631.49 | 1,643.23 | 1,609.25 | 1,640.77 | 1,093.7M |
| 2022-04-11 | 1,665.04 | 1,665.04 | 1,617.99 | 1,620.36 | 1,336.5M |
| 2022-04-08 | 1,669.58 | 1,680.18 | 1,649.61 | 1,669.81 | 1,204.3M |
| 2022-04-07 | 1,668.57 | 1,679.81 | 1,661.58 | 1,665.14 | 1,169.0M |
| 2022-04-06 | 1,675.34 | 1,679.72 | 1,657.96 | 1,671.37 | 1,120.7M |
| 2022-04-01 | 1,672.88 | 1,713.20 | 1,662.35 | 1,695.98 | 873.3M |
| 2022-03-31 | 1,713.64 | 1,713.64 | 1,682.34 | 1,688.75 | 1,053.4M |
| 2022-03-30 | 1,696.24 | 1,718.51 | 1,690.97 | 1,718.51 | 1,058.2M |
| 2022-03-29 | 1,703.13 | 1,718.45 | 1,677.33 | 1,688.45 | 985.5M |
| 2022-03-28 | 1,677.96 | 1,705.92 | 1,663.68 | 1,695.78 | 954.2M |
| 2022-03-25 | 1,728.96 | 1,732.62 | 1,693.07 | 1,693.58 | 964.9M |
| 2022-03-24 | 1,744.95 | 1,744.95 | 1,716.35 | 1,729.63 | 986.5M |
| 2022-03-23 | 1,759.81 | 1,775.13 | 1,744.27 | 1,757.54 | 1,025.8M |
| 2022-03-22 | 1,764.26 | 1,768.69 | 1,737.02 | 1,748.91 | 968.5M |
| 2022-03-21 | 1,757.79 | 1,772.59 | 1,747.33 | 1,763.62 | 1,032.6M |
| 2022-03-18 | 1,740.70 | 1,759.67 | 1,730.33 | 1,754.90 | 1,182.5M |
| 2022-03-17 | 1,784.06 | 1,789.48 | 1,745.73 | 1,748.40 | 1,541.4M |
| 2022-03-16 | 1,720.33 | 1,755.43 | 1,658.93 | 1,754.65 | 1,655.4M |
| 2022-03-15 | 1,756.02 | 1,772.01 | 1,686.91 | 1,687.77 | 1,660.3M |
| 2022-03-14 | 1,791.69 | 1,818.86 | 1,773.79 | 1,773.79 | 1,175.0M |
| 2022-03-11 | 1,788.96 | 1,811.96 | 1,758.52 | 1,806.53 | 1,426.3M |
| 2022-03-10 | 1,816.02 | 1,832.59 | 1,802.03 | 1,812.26 | 1,673.1M |
| 2022-03-09 | 1,787.54 | 1,796.92 | 1,697.79 | 1,768.90 | 1,841.8M |
| 2022-03-08 | 1,785.61 | 1,803.53 | 1,756.21 | 1,763.90 | 1,589.7M |
| 2022-03-07 | 1,811.29 | 1,814.96 | 1,782.02 | 1,788.57 | 1,433.9M |
| 2022-03-04 | 1,814.84 | 1,838.43 | 1,809.93 | 1,819.90 | 1,285.1M |
| 2022-03-03 | 1,852.33 | 1,856.82 | 1,826.58 | 1,834.47 | 1,337.1M |
| 2022-03-02 | 1,838.48 | 1,845.21 | 1,820.29 | 1,841.96 | 1,200.1M |
| 2022-03-01 | 1,848.44 | 1,861.72 | 1,831.81 | 1,842.44 | 1,276.5M |
| 2022-02-28 | 1,790.23 | 1,824.52 | 1,784.91 | 1,823.81 | 1,228.4M |
| 2022-02-25 | 1,790.76 | 1,803.70 | 1,782.93 | 1,789.97 | 1,330.0M |
| 2022-02-24 | 1,769.69 | 1,808.04 | 1,743.57 | 1,768.21 | 1,825.1M |
| 2022-02-23 | 1,744.06 | 1,779.51 | 1,743.85 | 1,778.16 | 1,309.5M |
| 2022-02-22 | 1,730.57 | 1,741.97 | 1,718.01 | 1,735.28 | 1,184.8M |
| 2022-02-21 | 1,736.57 | 1,748.57 | 1,729.02 | 1,742.44 | 1,014.5M |
| 2022-02-18 | 1,737.31 | 1,745.45 | 1,727.14 | 1,739.21 | 977.8M |
| 2022-02-17 | 1,721.80 | 1,757.93 | 1,720.26 | 1,749.11 | 1,193.2M |
| 2022-02-16 | 1,739.02 | 1,740.32 | 1,720.20 | 1,724.60 | 877.8M |
| 2022-02-15 | 1,704.28 | 1,727.88 | 1,695.41 | 1,726.13 | 1,087.7M |
| 2022-02-14 | 1,703.39 | 1,716.97 | 1,688.65 | 1,697.66 | 1,036.1M |
| 2022-02-11 | 1,739.21 | 1,750.47 | 1,709.32 | 1,712.86 | 1,188.3M |
| 2022-02-10 | 1,769.69 | 1,769.72 | 1,736.20 | 1,754.46 | 1,187.1M |
| 2022-02-09 | 1,758.05 | 1,770.29 | 1,737.91 | 1,766.76 | 1,231.9M |
| 2022-02-08 | 1,751.36 | 1,757.94 | 1,717.12 | 1,757.94 | 1,159.6M |
| 2022-02-07 | 1,734.54 | 1,760.84 | 1,729.20 | 1,750.43 | 1,040.0M |
| 2022-01-28 | 1,763.47 | 1,767.36 | 1,685.97 | 1,706.65 | 1,181.9M |
| 2022-01-27 | 1,795.29 | 1,795.29 | 1,749.34 | 1,749.93 | 1,013.5M |
| 2022-01-26 | 1,768.17 | 1,798.61 | 1,768.17 | 1,796.33 | 1,092.4M |
| 2022-01-25 | 1,799.03 | 1,814.32 | 1,754.44 | 1,755.71 | 1,187.7M |
| 2022-01-24 | 1,797.50 | 1,820.62 | 1,786.62 | 1,813.37 | 1,054.3M |
| 2022-01-21 | 1,834.94 | 1,835.42 | 1,804.60 | 1,805.99 | 1,159.2M |
| 2022-01-20 | 1,849.69 | 1,857.86 | 1,831.17 | 1,836.50 | 1,348.1M |
| 2022-01-19 | 1,861.06 | 1,865.28 | 1,843.51 | 1,852.76 | 1,169.2M |
| 2022-01-18 | 1,863.80 | 1,883.87 | 1,854.42 | 1,866.70 | 1,515.7M |
| 2022-01-17 | 1,858.86 | 1,881.07 | 1,853.22 | 1,867.49 | 1,109.3M |
| 2022-01-14 | 1,846.47 | 1,860.98 | 1,836.45 | 1,848.55 | 1,226.5M |
| 2022-01-13 | 1,878.96 | 1,878.96 | 1,850.63 | 1,853.02 | 1,371.0M |
| 2022-01-12 | 1,863.65 | 1,878.07 | 1,855.93 | 1,876.55 | 1,419.9M |
| 2022-01-11 | 1,859.95 | 1,872.33 | 1,841.51 | 1,844.78 | 1,307.5M |
| 2022-01-10 | 1,862.40 | 1,870.76 | 1,849.34 | 1,861.54 | 1,262.1M |
| 2022-01-07 | 1,890.17 | 1,901.19 | 1,863.47 | 1,865.27 | 1,644.8M |
| 2022-01-06 | 1,874.98 | 1,901.58 | 1,863.06 | 1,884.09 | 1,283.6M |
| 2022-01-05 | 1,951.97 | 1,951.97 | 1,890.39 | 1,896.83 | 1,903.2M |
| 2022-01-04 | 1,987.22 | 1,992.50 | 1,936.37 | 1,955.81 | 1,716.2M |