上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,556.25 1,556.25 1,556.25 1,556.25 14,353.2K
09:29 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
09:30 1,556.25 1,556.25 1,553.71 1,553.71 46,283.5K
09:31 1,553.49 1,554.16 1,552.84 1,553.56 43,397.8K
09:32 1,553.63 1,557.30 1,553.63 1,557.16 41,306.0K
09:33 1,557.98 1,560.36 1,557.75 1,558.52 56,439.8K
09:34 1,559.35 1,560.33 1,558.31 1,559.99 38,958.0K
09:35 1,559.33 1,560.00 1,558.65 1,559.62 24,818.6K
09:36 1,559.93 1,559.93 1,558.37 1,558.37 30,288.6K
09:37 1,558.52 1,559.04 1,557.79 1,558.47 24,149.2K
09:38 1,558.80 1,559.05 1,558.19 1,558.33 35,658.0K
09:39 1,558.45 1,558.72 1,557.03 1,557.17 18,266.7K
09:40 1,556.98 1,557.76 1,556.64 1,557.52 12,324.4K
09:41 1,557.44 1,558.65 1,557.44 1,558.08 18,472.8K
09:42 1,557.74 1,559.01 1,557.65 1,559.01 25,999.5K
09:43 1,558.65 1,560.31 1,558.65 1,559.74 23,463.4K
09:44 1,559.67 1,559.77 1,558.52 1,559.62 22,563.9K
09:45 1,559.67 1,560.64 1,559.19 1,560.42 17,703.7K
09:46 1,560.27 1,561.14 1,559.79 1,560.85 21,180.3K
09:47 1,561.02 1,561.95 1,560.09 1,560.49 28,326.1K
09:48 1,560.86 1,562.07 1,560.60 1,561.81 12,432.6K
09:49 1,561.59 1,562.16 1,560.73 1,561.31 23,363.6K
09:50 1,561.08 1,562.13 1,560.95 1,561.99 13,351.4K
09:51 1,562.06 1,563.37 1,561.78 1,563.09 22,199.4K
09:52 1,562.85 1,563.52 1,562.33 1,563.40 15,724.6K
09:53 1,563.75 1,564.05 1,563.07 1,563.73 14,495.1K
09:54 1,563.64 1,564.07 1,562.68 1,562.94 19,085.4K
09:55 1,563.25 1,563.36 1,561.91 1,562.69 10,128.3K
09:56 1,562.15 1,563.19 1,562.15 1,562.64 15,622.9K
09:57 1,562.69 1,563.62 1,562.56 1,563.15 22,557.0K
09:58 1,563.07 1,563.90 1,563.02 1,563.15 14,505.8K
09:59 1,563.36 1,564.15 1,563.25 1,564.04 16,086.7K
10:00 1,564.02 1,564.34 1,563.15 1,563.91 10,115.8K
10:01 1,563.46 1,564.46 1,563.40 1,563.92 12,103.8K
10:02 1,563.83 1,563.93 1,562.75 1,563.93 32,263.7K
10:03 1,564.30 1,564.46 1,563.58 1,563.91 11,524.5K
10:04 1,563.72 1,564.80 1,563.72 1,564.06 36,971.6K
10:05 1,563.97 1,564.94 1,563.80 1,564.94 20,220.3K
10:06 1,564.88 1,565.53 1,564.88 1,565.35 29,790.2K
10:07 1,564.99 1,565.69 1,564.99 1,565.47 35,743.8K
10:08 1,565.41 1,565.41 1,564.73 1,565.09 23,792.5K
10:09 1,565.13 1,565.32 1,564.49 1,564.95 13,339.0K
10:10 1,565.12 1,565.19 1,564.38 1,565.04 15,948.3K
10:11 1,564.79 1,565.75 1,564.79 1,565.56 28,643.9K
10:12 1,565.77 1,566.58 1,565.77 1,566.58 30,504.5K
10:13 1,566.44 1,566.58 1,565.69 1,565.85 15,544.3K
10:14 1,566.24 1,566.68 1,565.85 1,566.41 12,683.0K
10:15 1,565.91 1,566.23 1,565.11 1,565.47 14,402.7K
10:16 1,565.44 1,565.76 1,564.95 1,565.41 12,627.7K
10:17 1,565.22 1,566.18 1,565.22 1,565.89 18,253.9K
10:18 1,565.70 1,566.20 1,564.51 1,564.90 22,323.6K
10:19 1,564.74 1,564.74 1,563.83 1,564.10 13,293.1K
10:20 1,564.30 1,564.62 1,563.55 1,564.62 6,869.3K
10:21 1,564.54 1,565.27 1,564.41 1,564.91 9,671.6K
10:22 1,565.15 1,565.15 1,564.47 1,564.52 6,404.1K
10:23 1,564.79 1,564.79 1,564.04 1,564.67 12,843.3K
10:24 1,564.39 1,565.13 1,564.22 1,564.46 8,104.7K
10:25 1,564.87 1,565.06 1,564.28 1,564.53 7,618.0K
10:26 1,564.52 1,565.06 1,564.33 1,564.46 12,647.9K
10:27 1,564.53 1,564.77 1,564.15 1,564.55 7,761.4K
10:28 1,564.87 1,565.19 1,564.61 1,565.12 8,571.1K
10:29 1,564.81 1,565.87 1,564.81 1,565.32 6,334.9K
10:30 1,565.34 1,566.47 1,565.34 1,566.02 11,527.4K
10:31 1,566.05 1,566.85 1,565.66 1,566.34 11,661.7K
10:32 1,566.46 1,567.36 1,566.15 1,566.93 18,825.0K
10:33 1,566.97 1,567.47 1,566.94 1,567.44 6,630.5K
10:34 1,567.43 1,567.43 1,566.67 1,567.12 9,086.0K
10:35 1,567.23 1,567.23 1,566.45 1,566.45 11,177.9K
10:36 1,566.72 1,567.19 1,566.39 1,566.88 7,243.8K
10:37 1,566.78 1,566.79 1,566.19 1,566.19 16,251.8K
10:38 1,566.29 1,566.88 1,565.96 1,566.52 7,552.9K
10:39 1,566.37 1,567.07 1,566.25 1,567.00 9,013.0K
10:40 1,566.86 1,567.57 1,566.61 1,567.46 14,691.9K
10:41 1,567.56 1,568.07 1,567.27 1,567.66 7,500.7K
10:42 1,567.77 1,568.22 1,567.39 1,568.15 5,225.8K
10:43 1,568.03 1,568.31 1,567.48 1,568.00 4,097.8K
10:44 1,567.99 1,568.09 1,567.29 1,567.47 5,541.8K
10:45 1,566.91 1,567.86 1,566.67 1,567.27 13,643.1K
10:46 1,567.07 1,567.21 1,566.55 1,566.65 7,931.1K
10:47 1,566.48 1,566.74 1,566.22 1,566.70 4,737.8K
10:48 1,566.65 1,566.84 1,566.17 1,566.26 6,751.9K
10:49 1,566.14 1,566.80 1,566.07 1,566.18 7,435.4K
10:50 1,566.41 1,566.88 1,565.96 1,566.51 6,426.4K
10:51 1,566.49 1,566.64 1,566.28 1,566.52 4,812.7K
10:52 1,566.43 1,566.59 1,565.92 1,566.10 3,280.3K
10:53 1,566.19 1,566.56 1,565.88 1,566.10 5,347.6K
10:54 1,566.03 1,566.45 1,565.83 1,566.36 5,281.8K
10:55 1,566.17 1,567.50 1,566.08 1,567.50 22,291.9K
10:56 1,567.54 1,567.54 1,566.84 1,566.84 4,797.0K
10:57 1,566.62 1,567.64 1,566.62 1,567.39 7,069.5K
10:58 1,567.43 1,568.30 1,567.20 1,567.49 6,785.6K
10:59 1,567.76 1,567.76 1,567.02 1,567.53 6,496.5K
11:00 1,567.05 1,567.56 1,566.53 1,566.80 7,709.6K
11:01 1,566.36 1,566.88 1,566.06 1,566.42 9,806.8K
11:02 1,566.16 1,566.88 1,566.08 1,566.08 8,318.5K
11:03 1,565.92 1,566.69 1,565.92 1,566.57 7,437.3K
11:04 1,566.64 1,567.70 1,566.64 1,567.61 6,458.5K
11:05 1,567.42 1,568.11 1,567.25 1,567.90 27,578.9K
11:06 1,567.61 1,567.92 1,567.15 1,567.15 8,334.5K
11:07 1,567.56 1,567.56 1,566.91 1,567.56 8,860.0K
11:08 1,567.47 1,567.65 1,566.72 1,566.72 7,223.8K
11:09 1,567.11 1,567.71 1,566.90 1,567.61 6,518.6K
11:10 1,567.53 1,567.98 1,567.24 1,567.32 5,867.5K
11:11 1,567.55 1,567.80 1,567.26 1,567.56 9,250.9K
11:12 1,567.75 1,567.85 1,566.95 1,567.16 6,329.4K
11:13 1,567.36 1,567.86 1,567.36 1,567.67 5,883.6K
11:14 1,567.49 1,567.77 1,566.79 1,567.32 6,787.4K
11:15 1,567.24 1,567.31 1,566.46 1,566.46 5,892.8K
11:16 1,566.72 1,566.74 1,565.15 1,565.25 13,739.4K
11:17 1,564.88 1,565.72 1,564.88 1,565.48 5,635.9K
11:18 1,565.30 1,565.87 1,565.14 1,565.81 6,361.7K
11:19 1,565.59 1,566.26 1,565.55 1,565.75 7,499.3K
11:20 1,565.79 1,566.18 1,565.46 1,565.76 9,451.9K
11:21 1,565.81 1,566.34 1,565.81 1,566.05 4,460.9K
11:22 1,566.16 1,566.53 1,566.01 1,566.04 12,899.3K
11:23 1,565.94 1,566.16 1,565.44 1,565.71 6,642.4K
11:24 1,565.70 1,565.71 1,564.50 1,564.75 8,657.3K
11:25 1,564.57 1,564.64 1,563.13 1,563.29 15,252.7K
11:26 1,562.78 1,563.70 1,562.58 1,563.05 15,447.6K
11:27 1,562.88 1,564.24 1,562.88 1,564.13 6,947.1K
11:28 1,564.35 1,564.55 1,564.08 1,564.52 6,824.3K
11:29 1,564.50 1,565.02 1,563.98 1,564.50 7,434.2K
11:30 1,564.92 1,564.92 1,564.70 1,564.70 203.4K
11:31 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:32 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:33 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:34 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:35 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:36 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:37 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:38 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:39 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:40 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:41 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:42 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:43 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:44 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:45 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:46 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:47 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:48 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:49 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:50 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:51 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:52 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:53 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:54 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:55 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:56 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:57 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:58 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:59 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:00 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:01 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:02 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:03 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:04 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:05 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:06 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:07 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:08 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:09 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:10 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:11 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:12 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:13 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:14 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:15 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:16 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:17 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:18 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:19 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:20 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:21 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:22 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:23 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:24 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:25 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:26 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:27 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:28 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:29 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:30 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:31 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:32 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:33 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:34 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:35 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:36 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:37 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:38 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:39 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:40 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:41 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:42 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:43 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:44 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:45 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:46 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:47 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:48 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:49 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:50 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:51 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:52 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:53 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:54 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:55 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:56 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:57 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:58 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:59 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
13:00 1,564.70 1,565.08 1,564.37 1,564.74 18,079.0K
13:01 1,564.76 1,564.84 1,563.46 1,563.99 14,119.5K
13:02 1,563.58 1,564.37 1,563.58 1,563.92 8,256.7K
13:03 1,563.72 1,564.20 1,563.64 1,563.71 6,680.9K
13:04 1,563.90 1,564.29 1,563.54 1,564.02 4,388.6K
13:05 1,564.03 1,564.22 1,563.59 1,563.84 5,704.4K
13:06 1,563.86 1,564.35 1,563.62 1,563.97 10,810.6K
13:07 1,564.24 1,564.71 1,563.96 1,563.96 7,455.3K
13:08 1,564.13 1,564.15 1,563.36 1,563.85 7,111.1K
13:09 1,563.93 1,564.40 1,563.74 1,563.93 4,441.6K
13:10 1,564.18 1,565.36 1,563.88 1,565.08 5,408.9K
13:11 1,565.07 1,566.67 1,565.07 1,566.05 36,676.3K
13:12 1,566.11 1,566.69 1,565.79 1,566.10 17,199.2K
13:13 1,566.07 1,566.52 1,565.55 1,566.20 7,277.8K
13:14 1,566.24 1,566.76 1,565.85 1,565.90 10,916.3K
13:15 1,566.29 1,566.32 1,565.32 1,565.80 12,109.3K
13:16 1,566.03 1,566.77 1,565.64 1,566.34 16,198.0K
13:17 1,566.37 1,566.88 1,566.22 1,566.62 10,119.1K
13:18 1,566.55 1,567.00 1,566.45 1,566.62 16,651.8K
13:19 1,566.36 1,566.71 1,566.13 1,566.50 7,655.7K
13:20 1,566.47 1,567.44 1,566.47 1,567.25 8,219.6K
13:21 1,567.22 1,567.75 1,567.05 1,567.26 13,714.7K
13:22 1,567.27 1,567.75 1,566.93 1,567.36 10,842.7K
13:23 1,567.28 1,567.64 1,566.56 1,567.51 9,227.8K
13:24 1,567.40 1,567.87 1,567.08 1,567.73 15,716.4K
13:25 1,567.80 1,568.19 1,567.56 1,567.81 8,506.8K
13:26 1,567.89 1,568.43 1,567.66 1,568.43 5,659.7K
13:27 1,568.27 1,568.88 1,568.18 1,568.57 7,969.4K
13:28 1,568.47 1,569.13 1,568.21 1,568.54 8,850.8K
13:29 1,568.24 1,568.80 1,567.69 1,567.92 8,641.6K
13:30 1,567.77 1,568.15 1,567.28 1,567.44 12,754.9K
13:31 1,567.62 1,567.71 1,567.23 1,567.55 6,078.9K
13:32 1,567.77 1,568.04 1,567.24 1,567.64 6,622.3K
13:33 1,567.88 1,568.07 1,567.36 1,567.47 7,124.8K
13:34 1,567.66 1,568.01 1,567.16 1,567.79 4,346.1K
13:35 1,567.75 1,568.13 1,567.17 1,567.52 5,613.2K
13:36 1,567.57 1,567.63 1,566.19 1,566.19 13,453.9K
13:37 1,566.38 1,567.06 1,566.26 1,566.72 4,188.7K
13:38 1,566.63 1,567.07 1,566.13 1,566.13 5,131.4K
13:39 1,566.64 1,566.89 1,566.31 1,566.57 8,840.4K
13:40 1,566.68 1,566.98 1,566.42 1,566.75 5,742.3K
13:41 1,566.72 1,566.99 1,565.59 1,565.72 23,766.6K
13:42 1,565.61 1,565.93 1,564.61 1,564.73 17,337.0K
13:43 1,564.76 1,565.26 1,564.70 1,565.25 7,443.2K
13:44 1,565.05 1,565.45 1,564.96 1,565.13 4,936.4K
13:45 1,564.86 1,565.76 1,564.82 1,564.95 6,892.3K
13:46 1,565.38 1,565.54 1,564.89 1,565.03 4,047.1K
13:47 1,564.99 1,565.42 1,564.85 1,565.00 3,930.2K
13:48 1,565.00 1,565.55 1,564.65 1,565.17 10,737.5K
13:49 1,565.06 1,565.44 1,564.48 1,564.52 10,240.8K
13:50 1,564.60 1,565.13 1,564.55 1,564.93 7,832.0K
13:51 1,565.14 1,565.14 1,564.48 1,565.01 4,376.3K
13:52 1,564.80 1,565.32 1,564.72 1,565.32 3,226.4K
13:53 1,565.11 1,565.49 1,564.75 1,565.35 4,695.8K
13:54 1,565.37 1,565.37 1,564.38 1,564.55 10,373.8K
13:55 1,564.54 1,564.73 1,563.81 1,564.02 14,028.8K
13:56 1,564.04 1,564.45 1,563.97 1,564.38 5,342.4K
13:57 1,564.14 1,564.61 1,564.04 1,564.23 9,921.7K
13:58 1,564.53 1,564.80 1,564.05 1,564.15 8,107.3K
13:59 1,564.26 1,564.69 1,563.94 1,564.12 8,401.1K
14:00 1,564.33 1,564.80 1,564.18 1,564.66 6,408.9K
14:01 1,564.53 1,565.03 1,564.03 1,564.43 12,308.1K
14:02 1,564.49 1,565.42 1,564.41 1,565.05 6,640.9K
14:03 1,564.85 1,565.45 1,564.85 1,565.20 5,823.1K
14:04 1,565.30 1,565.96 1,565.01 1,565.61 7,984.0K
14:05 1,565.28 1,566.17 1,565.27 1,565.80 6,250.6K
14:06 1,565.52 1,566.27 1,565.46 1,566.08 7,791.2K
14:07 1,565.87 1,565.94 1,565.19 1,565.74 6,878.5K
14:08 1,566.05 1,566.16 1,565.60 1,565.88 6,373.3K
14:09 1,565.87 1,566.28 1,565.77 1,565.81 5,948.5K
14:10 1,566.05 1,566.34 1,565.54 1,566.09 4,969.3K
14:11 1,566.13 1,566.61 1,565.81 1,566.19 4,980.5K
14:12 1,566.08 1,566.35 1,565.70 1,566.33 7,640.0K
14:13 1,565.99 1,566.24 1,565.49 1,565.63 7,428.9K
14:14 1,565.75 1,566.08 1,565.30 1,565.65 27,695.6K
14:15 1,565.86 1,566.06 1,565.23 1,565.69 9,914.0K
14:16 1,565.51 1,566.17 1,565.38 1,565.80 10,154.4K
14:17 1,565.97 1,565.98 1,565.45 1,565.69 7,826.4K
14:18 1,565.69 1,565.97 1,565.47 1,565.80 6,142.6K
14:19 1,565.94 1,566.00 1,565.36 1,565.63 8,853.0K
14:20 1,565.54 1,566.36 1,565.54 1,565.92 5,932.4K
14:21 1,566.07 1,566.07 1,565.47 1,565.73 7,971.6K
14:22 1,565.42 1,566.01 1,565.24 1,565.97 8,015.5K
14:23 1,565.79 1,566.04 1,565.62 1,565.93 5,494.4K
14:24 1,565.87 1,566.16 1,565.48 1,565.64 5,603.2K
14:25 1,565.85 1,566.01 1,565.58 1,565.83 9,422.5K
14:26 1,565.81 1,566.00 1,565.31 1,565.91 8,533.4K
14:27 1,565.53 1,566.28 1,565.40 1,566.03 6,204.7K
14:28 1,566.14 1,566.18 1,565.48 1,565.78 5,128.8K
14:29 1,565.82 1,566.19 1,565.59 1,565.80 7,412.7K
14:30 1,565.79 1,566.30 1,565.79 1,566.04 7,174.0K
14:31 1,566.22 1,566.55 1,565.89 1,566.31 8,837.1K
14:32 1,566.12 1,566.62 1,565.91 1,566.42 6,628.3K
14:33 1,566.41 1,566.72 1,565.71 1,566.64 6,941.8K
14:34 1,566.55 1,566.82 1,566.16 1,566.45 12,856.3K
14:35 1,566.46 1,566.51 1,565.81 1,566.29 11,921.3K
14:36 1,566.43 1,566.61 1,566.06 1,566.43 6,492.3K
14:37 1,566.11 1,567.28 1,566.11 1,566.96 7,685.0K
14:38 1,566.80 1,566.90 1,566.39 1,566.74 7,712.4K
14:39 1,566.79 1,566.92 1,565.98 1,566.92 11,996.5K
14:40 1,566.80 1,566.80 1,566.10 1,566.45 12,729.2K
14:41 1,566.15 1,566.53 1,565.94 1,566.35 11,613.8K
14:42 1,566.34 1,566.46 1,566.04 1,566.23 9,282.5K
14:43 1,566.29 1,566.57 1,565.93 1,566.53 8,204.9K
14:44 1,566.20 1,567.16 1,565.79 1,566.80 8,238.9K
14:45 1,566.90 1,567.48 1,566.47 1,567.28 12,757.3K
14:46 1,567.26 1,567.58 1,566.70 1,567.58 13,364.8K
14:47 1,567.75 1,567.95 1,567.26 1,567.87 11,301.5K
14:48 1,568.01 1,568.64 1,567.82 1,568.35 17,434.2K
14:49 1,568.16 1,568.93 1,568.07 1,568.93 11,917.7K
14:50 1,568.59 1,568.59 1,567.93 1,568.05 13,695.4K
14:51 1,568.55 1,568.75 1,567.94 1,568.44 12,393.1K
14:52 1,568.53 1,568.65 1,567.92 1,568.61 16,665.9K
14:53 1,568.70 1,568.85 1,568.14 1,568.31 12,313.1K
14:54 1,568.46 1,568.96 1,568.07 1,568.47 12,665.3K
14:55 1,568.86 1,569.26 1,568.40 1,568.98 18,286.8K
14:56 1,569.23 1,569.78 1,568.68 1,569.31 23,565.1K
14:57 1,569.89 1,569.89 1,569.50 1,569.50 395.4K
14:58 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
14:59 1,569.50 1,569.50 1,568.66 1,568.66 40,183.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据