1,498.79
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,407.29 | 1,423.93 | 1,406.68 | 1,420.65 | 1,629.8M |
| 2023-12-28 | 1,429.25 | 1,431.17 | 1,406.64 | 1,410.71 | 2,556.4M |
| 2023-12-27 | 1,420.36 | 1,430.40 | 1,413.20 | 1,429.42 | 1,494.8M |
| 2023-12-26 | 1,432.09 | 1,442.54 | 1,418.62 | 1,419.70 | 1,372.8M |
| 2023-12-25 | 1,424.35 | 1,432.03 | 1,415.78 | 1,430.87 | 1,158.0M |
| 2023-12-22 | 1,432.23 | 1,441.96 | 1,424.06 | 1,427.00 | 1,769.2M |
| 2023-12-21 | 1,435.59 | 1,435.59 | 1,421.24 | 1,431.69 | 1,719.3M |
| 2023-12-20 | 1,441.87 | 1,455.15 | 1,439.52 | 1,439.72 | 1,452.0M |
| 2023-12-19 | 1,445.73 | 1,445.73 | 1,434.37 | 1,441.04 | 1,229.7M |
| 2023-12-18 | 1,437.09 | 1,451.68 | 1,434.99 | 1,444.01 | 1,623.2M |
| 2023-12-15 | 1,454.20 | 1,457.12 | 1,439.51 | 1,440.93 | 1,573.0M |
| 2023-12-14 | 1,454.38 | 1,460.02 | 1,444.38 | 1,452.85 | 1,279.7M |
| 2023-12-13 | 1,455.22 | 1,460.43 | 1,450.61 | 1,451.36 | 1,551.6M |
| 2023-12-12 | 1,449.89 | 1,459.11 | 1,441.13 | 1,458.76 | 2,025.3M |
| 2023-12-11 | 1,418.12 | 1,452.80 | 1,402.52 | 1,451.81 | 2,602.2M |
| 2023-12-08 | 1,419.48 | 1,427.96 | 1,412.22 | 1,419.32 | 2,477.9M |
| 2023-12-07 | 1,416.10 | 1,425.30 | 1,413.20 | 1,421.50 | 1,821.7M |
| 2023-12-06 | 1,415.78 | 1,420.77 | 1,400.39 | 1,417.11 | 2,011.2M |
| 2023-12-05 | 1,435.14 | 1,435.88 | 1,415.05 | 1,416.43 | 1,486.4M |
| 2023-12-04 | 1,430.45 | 1,440.98 | 1,430.16 | 1,437.40 | 1,371.4M |
| 2023-12-01 | 1,418.66 | 1,431.74 | 1,418.07 | 1,429.80 | 1,751.7M |
| 2023-11-30 | 1,412.66 | 1,419.10 | 1,410.69 | 1,418.62 | 1,574.1M |
| 2023-11-29 | 1,416.00 | 1,419.90 | 1,411.71 | 1,413.08 | 1,461.8M |
| 2023-11-28 | 1,415.34 | 1,417.56 | 1,405.00 | 1,416.41 | 1,262.8M |
| 2023-11-27 | 1,420.72 | 1,420.82 | 1,410.01 | 1,417.48 | 1,680.5M |
| 2023-11-24 | 1,415.01 | 1,424.90 | 1,414.72 | 1,419.20 | 1,263.2M |
| 2023-11-23 | 1,407.06 | 1,417.91 | 1,404.69 | 1,417.11 | 1,160.3M |
| 2023-11-22 | 1,404.40 | 1,416.06 | 1,403.81 | 1,406.72 | 1,124.5M |
| 2023-11-21 | 1,402.00 | 1,417.45 | 1,400.84 | 1,407.20 | 1,478.6M |
| 2023-11-20 | 1,397.36 | 1,402.66 | 1,393.91 | 1,400.22 | 1,174.3M |
| 2023-11-17 | 1,398.18 | 1,401.66 | 1,391.78 | 1,397.35 | 1,179.9M |
| 2023-11-16 | 1,395.94 | 1,406.24 | 1,393.88 | 1,401.85 | 1,405.6M |
| 2023-11-15 | 1,399.71 | 1,400.68 | 1,392.26 | 1,399.01 | 1,255.9M |
| 2023-11-14 | 1,397.48 | 1,400.56 | 1,388.36 | 1,392.24 | 1,352.0M |
| 2023-11-13 | 1,394.75 | 1,401.11 | 1,387.26 | 1,400.23 | 1,386.3M |
| 2023-11-10 | 1,392.24 | 1,396.87 | 1,383.67 | 1,391.43 | 1,600.5M |
| 2023-11-09 | 1,384.21 | 1,401.61 | 1,384.21 | 1,396.18 | 1,860.7M |
| 2023-11-08 | 1,380.68 | 1,389.18 | 1,379.52 | 1,384.78 | 1,476.2M |
| 2023-11-07 | 1,378.13 | 1,386.92 | 1,373.96 | 1,383.89 | 1,460.5M |
| 2023-11-06 | 1,387.93 | 1,389.92 | 1,376.20 | 1,379.65 | 2,227.4M |
| 2023-11-03 | 1,395.59 | 1,399.37 | 1,383.99 | 1,384.79 | 1,526.6M |
| 2023-11-02 | 1,389.77 | 1,402.03 | 1,389.73 | 1,394.28 | 1,444.7M |
| 2023-11-01 | 1,392.41 | 1,396.32 | 1,384.14 | 1,390.67 | 1,501.7M |
| 2023-10-31 | 1,382.92 | 1,395.01 | 1,381.08 | 1,393.00 | 1,795.1M |
| 2023-10-30 | 1,403.37 | 1,406.08 | 1,383.62 | 1,384.26 | 2,721.8M |
| 2023-10-27 | 1,402.01 | 1,413.62 | 1,400.58 | 1,406.49 | 1,910.6M |
| 2023-10-26 | 1,390.97 | 1,404.98 | 1,388.25 | 1,402.63 | 1,841.4M |
| 2023-10-25 | 1,396.68 | 1,402.26 | 1,391.77 | 1,394.52 | 2,241.5M |
| 2023-10-24 | 1,377.53 | 1,389.51 | 1,375.05 | 1,386.46 | 1,970.2M |
| 2023-10-23 | 1,387.78 | 1,391.04 | 1,368.29 | 1,373.81 | 1,673.3M |
| 2023-10-20 | 1,396.17 | 1,399.97 | 1,388.64 | 1,390.96 | 1,686.4M |
| 2023-10-19 | 1,419.86 | 1,419.86 | 1,399.77 | 1,399.87 | 2,301.7M |
| 2023-10-18 | 1,435.77 | 1,436.71 | 1,422.67 | 1,424.35 | 1,903.0M |
| 2023-10-17 | 1,433.58 | 1,438.53 | 1,427.83 | 1,437.77 | 1,452.2M |
| 2023-10-16 | 1,428.20 | 1,434.93 | 1,421.86 | 1,433.62 | 1,755.8M |
| 2023-10-13 | 1,418.33 | 1,431.27 | 1,415.70 | 1,427.83 | 2,305.4M |
| 2023-10-12 | 1,418.81 | 1,425.97 | 1,416.63 | 1,424.37 | 2,828.4M |
| 2023-10-11 | 1,417.90 | 1,420.97 | 1,410.34 | 1,413.79 | 1,764.2M |
| 2023-10-10 | 1,430.38 | 1,434.11 | 1,415.07 | 1,416.58 | 1,482.5M |
| 2023-10-09 | 1,424.64 | 1,435.17 | 1,413.40 | 1,431.41 | 1,700.5M |
| 2023-09-28 | 1,438.71 | 1,440.27 | 1,431.04 | 1,432.62 | 1,294.1M |
| 2023-09-27 | 1,439.29 | 1,441.98 | 1,431.85 | 1,431.85 | 1,541.4M |
| 2023-09-26 | 1,442.59 | 1,444.55 | 1,436.65 | 1,438.06 | 1,395.7M |
| 2023-09-25 | 1,442.16 | 1,452.94 | 1,437.79 | 1,443.56 | 1,840.2M |
| 2023-09-22 | 1,439.15 | 1,445.97 | 1,431.04 | 1,444.34 | 1,969.3M |
| 2023-09-21 | 1,445.31 | 1,450.74 | 1,438.27 | 1,439.24 | 1,688.4M |
| 2023-09-20 | 1,444.61 | 1,449.74 | 1,437.08 | 1,446.30 | 1,798.2M |
| 2023-09-19 | 1,434.30 | 1,447.58 | 1,433.33 | 1,445.50 | 1,936.6M |
| 2023-09-18 | 1,431.16 | 1,435.54 | 1,418.02 | 1,434.06 | 1,609.5M |
| 2023-09-15 | 1,438.45 | 1,448.93 | 1,428.94 | 1,431.94 | 2,211.7M |
| 2023-09-14 | 1,417.23 | 1,439.30 | 1,415.20 | 1,437.96 | 2,496.6M |
| 2023-09-13 | 1,414.44 | 1,425.24 | 1,411.70 | 1,417.44 | 1,487.0M |
| 2023-09-12 | 1,415.20 | 1,418.11 | 1,408.99 | 1,410.64 | 1,018.3M |
| 2023-09-11 | 1,404.92 | 1,416.97 | 1,404.78 | 1,415.07 | 1,613.1M |
| 2023-09-08 | 1,409.77 | 1,409.77 | 1,396.85 | 1,401.54 | 1,011.0M |
| 2023-09-07 | 1,413.17 | 1,423.73 | 1,411.56 | 1,412.42 | 1,522.0M |
| 2023-09-06 | 1,415.41 | 1,417.80 | 1,407.03 | 1,414.57 | 1,175.9M |
| 2023-09-05 | 1,428.44 | 1,428.44 | 1,414.94 | 1,417.46 | 1,342.3M |
| 2023-09-04 | 1,410.19 | 1,430.56 | 1,410.19 | 1,428.88 | 2,300.0M |
| 2023-09-01 | 1,393.01 | 1,409.16 | 1,393.01 | 1,403.92 | 1,912.7M |
| 2023-08-31 | 1,402.10 | 1,408.71 | 1,388.88 | 1,391.59 | 1,718.8M |
| 2023-08-30 | 1,424.53 | 1,424.53 | 1,401.12 | 1,403.98 | 1,877.3M |
| 2023-08-29 | 1,424.59 | 1,430.06 | 1,416.67 | 1,423.83 | 2,409.8M |
| 2023-08-28 | 1,466.69 | 1,466.69 | 1,422.96 | 1,427.05 | 2,713.4M |
| 2023-08-25 | 1,402.30 | 1,415.23 | 1,397.31 | 1,405.54 | 1,436.6M |
| 2023-08-24 | 1,412.65 | 1,418.98 | 1,402.57 | 1,402.90 | 1,489.2M |
| 2023-08-23 | 1,407.71 | 1,427.22 | 1,406.31 | 1,412.50 | 1,620.5M |
| 2023-08-22 | 1,390.03 | 1,409.63 | 1,386.31 | 1,408.07 | 1,656.2M |
| 2023-08-21 | 1,399.81 | 1,405.30 | 1,387.61 | 1,387.61 | 1,485.9M |
| 2023-08-18 | 1,399.23 | 1,416.07 | 1,398.67 | 1,398.81 | 1,480.9M |
| 2023-08-17 | 1,397.43 | 1,402.25 | 1,388.69 | 1,400.62 | 1,382.7M |
| 2023-08-16 | 1,403.36 | 1,410.40 | 1,393.92 | 1,402.31 | 1,150.1M |
| 2023-08-15 | 1,395.70 | 1,409.37 | 1,392.84 | 1,406.99 | 1,561.0M |
| 2023-08-14 | 1,386.75 | 1,398.40 | 1,377.71 | 1,395.70 | 1,372.2M |
| 2023-08-11 | 1,416.00 | 1,419.31 | 1,395.44 | 1,395.44 | 1,512.8M |
| 2023-08-10 | 1,408.25 | 1,420.08 | 1,406.70 | 1,416.39 | 1,081.6M |
| 2023-08-09 | 1,418.39 | 1,418.39 | 1,408.64 | 1,411.02 | 1,058.9M |
| 2023-08-08 | 1,417.85 | 1,424.75 | 1,412.44 | 1,419.81 | 1,187.7M |
| 2023-08-07 | 1,424.86 | 1,425.00 | 1,412.47 | 1,419.42 | 1,541.5M |
| 2023-08-04 | 1,434.39 | 1,443.37 | 1,426.93 | 1,427.41 | 1,820.5M |
| 2023-08-03 | 1,420.65 | 1,431.77 | 1,415.08 | 1,429.26 | 1,563.3M |
| 2023-08-02 | 1,438.09 | 1,438.18 | 1,419.17 | 1,423.20 | 2,269.0M |
| 2023-08-01 | 1,441.07 | 1,448.23 | 1,435.95 | 1,442.38 | 1,693.8M |
| 2023-07-31 | 1,437.67 | 1,454.71 | 1,436.46 | 1,441.05 | 2,367.8M |
| 2023-07-28 | 1,411.05 | 1,438.51 | 1,409.53 | 1,435.38 | 2,151.6M |
| 2023-07-27 | 1,410.03 | 1,427.64 | 1,407.28 | 1,413.71 | 1,872.6M |
| 2023-07-26 | 1,412.98 | 1,416.73 | 1,404.26 | 1,409.56 | 1,162.7M |
| 2023-07-25 | 1,401.83 | 1,413.54 | 1,401.83 | 1,412.66 | 1,807.8M |
| 2023-07-24 | 1,387.17 | 1,398.01 | 1,383.33 | 1,391.06 | 905.3M |
| 2023-07-21 | 1,389.35 | 1,394.77 | 1,383.40 | 1,389.16 | 904.1M |
| 2023-07-20 | 1,400.88 | 1,403.45 | 1,389.00 | 1,390.41 | 1,163.9M |
| 2023-07-19 | 1,391.81 | 1,400.11 | 1,389.56 | 1,399.41 | 1,201.2M |
| 2023-07-18 | 1,401.03 | 1,401.03 | 1,391.41 | 1,394.25 | 1,535.8M |
| 2023-07-17 | 1,406.62 | 1,406.62 | 1,394.81 | 1,402.60 | 1,547.3M |
| 2023-07-14 | 1,418.60 | 1,428.55 | 1,417.17 | 1,422.31 | 1,587.0M |
| 2023-07-13 | 1,401.38 | 1,419.83 | 1,401.26 | 1,417.55 | 1,559.7M |
| 2023-07-12 | 1,412.58 | 1,414.93 | 1,400.93 | 1,402.41 | 1,286.3M |
| 2023-07-11 | 1,424.08 | 1,424.31 | 1,410.80 | 1,419.26 | 1,210.8M |
| 2023-07-10 | 1,419.81 | 1,426.74 | 1,415.09 | 1,422.23 | 1,116.3M |
| 2023-07-07 | 1,403.13 | 1,419.91 | 1,401.66 | 1,414.59 | 1,209.4M |
| 2023-07-06 | 1,410.90 | 1,417.57 | 1,403.74 | 1,406.26 | 1,429.4M |
| 2023-07-05 | 1,417.38 | 1,424.02 | 1,413.33 | 1,420.12 | 1,169.0M |
| 2023-07-04 | 1,429.87 | 1,430.20 | 1,412.46 | 1,418.06 | 1,600.2M |
| 2023-07-03 | 1,420.12 | 1,433.76 | 1,418.89 | 1,432.95 | 1,754.2M |
| 2023-06-30 | 1,418.10 | 1,424.03 | 1,414.03 | 1,417.11 | 1,393.6M |
| 2023-06-29 | 1,420.61 | 1,427.28 | 1,413.56 | 1,420.85 | 1,437.6M |
| 2023-06-28 | 1,416.03 | 1,427.87 | 1,409.62 | 1,427.30 | 1,535.2M |
| 2023-06-27 | 1,395.84 | 1,423.16 | 1,391.01 | 1,418.90 | 1,705.4M |
| 2023-06-26 | 1,412.36 | 1,412.36 | 1,389.69 | 1,392.44 | 1,935.6M |
| 2023-06-21 | 1,433.25 | 1,437.72 | 1,417.88 | 1,417.96 | 1,687.6M |
| 2023-06-20 | 1,450.44 | 1,451.80 | 1,435.53 | 1,436.10 | 1,511.3M |
| 2023-06-19 | 1,470.48 | 1,470.48 | 1,450.25 | 1,450.74 | 2,046.3M |
| 2023-06-16 | 1,472.41 | 1,479.32 | 1,468.19 | 1,468.94 | 1,674.5M |
| 2023-06-15 | 1,475.02 | 1,479.02 | 1,465.07 | 1,473.03 | 1,594.2M |
| 2023-06-14 | 1,494.05 | 1,501.93 | 1,477.62 | 1,477.90 | 2,150.2M |
| 2023-06-13 | 1,495.35 | 1,500.05 | 1,487.72 | 1,492.42 | 1,549.2M |
| 2023-06-12 | 1,512.57 | 1,514.35 | 1,495.65 | 1,497.29 | 2,285.6M |
| 2023-06-09 | 1,513.05 | 1,523.51 | 1,507.94 | 1,514.45 | 1,934.1M |
| 2023-06-08 | 1,503.73 | 1,518.53 | 1,491.55 | 1,515.13 | 2,325.8M |
| 2023-06-07 | 1,492.72 | 1,516.56 | 1,492.28 | 1,513.13 | 1,719.5M |
| 2023-06-06 | 1,499.46 | 1,518.73 | 1,489.13 | 1,493.98 | 1,973.7M |
| 2023-06-05 | 1,487.56 | 1,503.62 | 1,485.04 | 1,500.67 | 1,953.8M |
| 2023-06-02 | 1,495.83 | 1,501.90 | 1,484.21 | 1,487.37 | 1,756.7M |
| 2023-06-01 | 1,493.88 | 1,513.40 | 1,488.84 | 1,495.14 | 2,166.6M |
| 2023-05-31 | 1,500.82 | 1,508.84 | 1,492.28 | 1,496.27 | 1,942.5M |
| 2023-05-30 | 1,503.00 | 1,514.53 | 1,491.28 | 1,507.29 | 1,992.9M |
| 2023-05-29 | 1,489.80 | 1,521.43 | 1,487.66 | 1,510.97 | 2,319.0M |
| 2023-05-26 | 1,467.43 | 1,495.64 | 1,459.97 | 1,491.97 | 1,771.3M |
| 2023-05-25 | 1,473.01 | 1,480.09 | 1,453.53 | 1,469.48 | 2,191.0M |
| 2023-05-24 | 1,496.32 | 1,496.32 | 1,472.37 | 1,479.14 | 3,084.3M |
| 2023-05-23 | 1,519.85 | 1,524.68 | 1,500.48 | 1,500.52 | 2,457.8M |
| 2023-05-22 | 1,522.73 | 1,528.85 | 1,511.62 | 1,520.42 | 1,940.3M |
| 2023-05-19 | 1,549.81 | 1,549.81 | 1,528.37 | 1,529.58 | 2,152.6M |
| 2023-05-18 | 1,540.03 | 1,565.60 | 1,537.67 | 1,555.01 | 2,767.1M |
| 2023-05-17 | 1,539.20 | 1,548.83 | 1,529.47 | 1,538.06 | 2,059.7M |
| 2023-05-16 | 1,554.00 | 1,566.70 | 1,540.20 | 1,544.34 | 2,953.5M |
| 2023-05-15 | 1,557.38 | 1,559.96 | 1,518.50 | 1,554.61 | 3,878.5M |
| 2023-05-12 | 1,570.01 | 1,583.04 | 1,560.01 | 1,561.35 | 2,758.8M |
| 2023-05-11 | 1,586.72 | 1,593.89 | 1,568.34 | 1,575.12 | 3,212.4M |
| 2023-05-10 | 1,621.46 | 1,628.35 | 1,577.98 | 1,586.70 | 5,400.9M |
| 2023-05-09 | 1,650.61 | 1,665.18 | 1,628.63 | 1,631.53 | 6,528.2M |
| 2023-05-08 | 1,593.86 | 1,654.97 | 1,593.86 | 1,648.82 | 6,388.0M |
| 2023-05-05 | 1,596.30 | 1,612.01 | 1,578.55 | 1,594.73 | 4,176.0M |
| 2023-05-04 | 1,537.91 | 1,585.03 | 1,532.68 | 1,582.40 | 4,584.9M |
| 2023-04-28 | 1,509.28 | 1,536.76 | 1,508.77 | 1,535.45 | 2,312.3M |
| 2023-04-27 | 1,505.64 | 1,517.68 | 1,497.22 | 1,511.72 | 2,119.1M |
| 2023-04-26 | 1,485.62 | 1,515.26 | 1,474.42 | 1,502.34 | 2,870.0M |
| 2023-04-25 | 1,487.99 | 1,500.50 | 1,471.89 | 1,493.95 | 2,961.6M |
| 2023-04-24 | 1,487.66 | 1,499.15 | 1,478.02 | 1,485.75 | 2,496.6M |
| 2023-04-21 | 1,500.68 | 1,512.27 | 1,483.43 | 1,484.03 | 2,349.9M |
| 2023-04-20 | 1,491.78 | 1,500.03 | 1,480.58 | 1,499.44 | 2,213.1M |
| 2023-04-19 | 1,488.97 | 1,502.44 | 1,486.37 | 1,494.91 | 2,126.0M |
| 2023-04-18 | 1,482.23 | 1,492.34 | 1,477.54 | 1,491.13 | 2,485.1M |
| 2023-04-17 | 1,458.51 | 1,484.43 | 1,454.81 | 1,484.29 | 2,578.0M |
| 2023-04-14 | 1,465.28 | 1,467.67 | 1,450.50 | 1,460.27 | 1,415.6M |
| 2023-04-13 | 1,461.50 | 1,472.77 | 1,459.68 | 1,462.86 | 1,965.0M |
| 2023-04-12 | 1,439.37 | 1,462.10 | 1,438.62 | 1,461.61 | 2,254.8M |
| 2023-04-11 | 1,421.21 | 1,436.71 | 1,417.69 | 1,436.16 | 1,761.4M |
| 2023-04-10 | 1,422.02 | 1,425.53 | 1,416.60 | 1,422.28 | 1,676.9M |
| 2023-04-07 | 1,426.50 | 1,429.33 | 1,419.44 | 1,422.73 | 1,276.4M |
| 2023-04-06 | 1,434.44 | 1,434.44 | 1,423.27 | 1,425.28 | 1,497.6M |
| 2023-04-04 | 1,423.53 | 1,440.94 | 1,421.40 | 1,436.06 | 2,064.0M |
| 2023-04-03 | 1,412.07 | 1,427.90 | 1,411.74 | 1,424.39 | 1,805.4M |
| 2023-03-31 | 1,405.73 | 1,414.07 | 1,402.81 | 1,409.96 | 1,677.8M |
| 2023-03-30 | 1,399.26 | 1,406.08 | 1,386.55 | 1,404.54 | 1,670.1M |
| 2023-03-29 | 1,403.12 | 1,404.70 | 1,394.59 | 1,398.45 | 1,574.8M |
| 2023-03-28 | 1,400.93 | 1,408.78 | 1,393.96 | 1,400.92 | 1,656.7M |
| 2023-03-27 | 1,398.47 | 1,399.24 | 1,385.30 | 1,397.84 | 2,368.2M |
| 2023-03-24 | 1,415.57 | 1,415.57 | 1,398.05 | 1,399.01 | 1,697.8M |
| 2023-03-23 | 1,411.35 | 1,416.52 | 1,405.46 | 1,414.89 | 1,595.7M |
| 2023-03-22 | 1,401.86 | 1,418.72 | 1,399.90 | 1,413.28 | 1,682.9M |
| 2023-03-21 | 1,411.91 | 1,413.49 | 1,394.67 | 1,398.62 | 2,127.6M |
| 2023-03-20 | 1,421.12 | 1,430.65 | 1,407.47 | 1,408.93 | 2,785.8M |
| 2023-03-17 | 1,414.06 | 1,428.51 | 1,414.06 | 1,419.19 | 2,574.6M |
| 2023-03-16 | 1,412.95 | 1,420.01 | 1,405.97 | 1,407.73 | 3,132.7M |
| 2023-03-15 | 1,404.00 | 1,423.93 | 1,401.45 | 1,421.14 | 1,907.2M |
| 2023-03-14 | 1,404.76 | 1,416.93 | 1,396.32 | 1,399.30 | 1,709.0M |
| 2023-03-13 | 1,384.01 | 1,407.76 | 1,384.01 | 1,407.76 | 1,796.2M |
| 2023-03-10 | 1,406.17 | 1,407.08 | 1,384.38 | 1,385.07 | 1,715.0M |
| 2023-03-09 | 1,410.92 | 1,418.91 | 1,407.30 | 1,411.02 | 1,838.8M |
| 2023-03-08 | 1,401.73 | 1,408.96 | 1,396.56 | 1,407.86 | 1,831.1M |
| 2023-03-07 | 1,407.47 | 1,428.85 | 1,403.82 | 1,404.78 | 3,678.8M |
| 2023-03-06 | 1,411.23 | 1,415.01 | 1,404.08 | 1,405.80 | 2,161.0M |
| 2023-03-03 | 1,401.05 | 1,412.03 | 1,396.96 | 1,410.42 | 2,278.9M |
| 2023-03-02 | 1,390.94 | 1,406.27 | 1,389.03 | 1,401.18 | 1,672.2M |
| 2023-03-01 | 1,380.13 | 1,390.53 | 1,378.42 | 1,389.77 | 1,627.4M |
| 2023-02-28 | 1,371.37 | 1,379.55 | 1,366.69 | 1,378.38 | 1,251.6M |
| 2023-02-27 | 1,368.34 | 1,380.93 | 1,367.61 | 1,371.16 | 1,179.5M |
| 2023-02-24 | 1,371.72 | 1,373.70 | 1,360.56 | 1,368.18 | 1,177.9M |
| 2023-02-23 | 1,375.99 | 1,378.75 | 1,365.60 | 1,370.65 | 1,410.7M |
| 2023-02-22 | 1,362.30 | 1,370.44 | 1,357.48 | 1,366.65 | 1,118.7M |
| 2023-02-21 | 1,352.22 | 1,368.08 | 1,349.03 | 1,365.94 | 1,661.0M |
| 2023-02-20 | 1,326.18 | 1,347.30 | 1,326.18 | 1,347.12 | 1,795.4M |
| 2023-02-17 | 1,315.13 | 1,329.99 | 1,315.13 | 1,321.79 | 1,313.1M |
| 2023-02-16 | 1,326.55 | 1,335.75 | 1,310.27 | 1,315.20 | 1,349.0M |
| 2023-02-15 | 1,334.85 | 1,335.40 | 1,324.14 | 1,326.06 | 1,018.9M |
| 2023-02-14 | 1,331.91 | 1,335.59 | 1,328.99 | 1,334.14 | 953.1M |
| 2023-02-13 | 1,331.19 | 1,331.30 | 1,321.20 | 1,329.45 | 1,377.3M |
| 2023-02-10 | 1,331.45 | 1,334.69 | 1,325.74 | 1,331.36 | 886.1M |
| 2023-02-09 | 1,322.65 | 1,332.40 | 1,321.30 | 1,331.97 | 888.1M |
| 2023-02-08 | 1,331.06 | 1,331.19 | 1,322.27 | 1,322.59 | 993.6M |
| 2023-02-07 | 1,321.92 | 1,331.45 | 1,321.86 | 1,327.99 | 927.0M |
| 2023-02-06 | 1,319.10 | 1,324.02 | 1,315.51 | 1,321.27 | 1,117.8M |
| 2023-02-03 | 1,334.36 | 1,334.36 | 1,319.03 | 1,324.19 | 1,329.7M |
| 2023-02-02 | 1,334.29 | 1,339.69 | 1,327.26 | 1,336.11 | 1,359.9M |
| 2023-02-01 | 1,331.05 | 1,334.56 | 1,324.43 | 1,333.54 | 1,370.0M |
| 2023-01-31 | 1,322.82 | 1,329.90 | 1,321.43 | 1,328.45 | 1,219.9M |
| 2023-01-30 | 1,340.04 | 1,340.55 | 1,323.50 | 1,324.70 | 1,822.9M |
| 2023-01-20 | 1,318.99 | 1,331.11 | 1,317.87 | 1,330.94 | 1,341.1M |
| 2023-01-19 | 1,312.64 | 1,316.50 | 1,306.13 | 1,316.50 | 976.6M |
| 2023-01-18 | 1,307.12 | 1,314.48 | 1,306.83 | 1,311.63 | 1,141.0M |
| 2023-01-17 | 1,311.17 | 1,311.86 | 1,302.24 | 1,305.85 | 1,132.5M |
| 2023-01-16 | 1,309.80 | 1,315.71 | 1,305.50 | 1,310.31 | 1,921.0M |
| 2023-01-13 | 1,297.21 | 1,306.11 | 1,296.79 | 1,306.11 | 1,226.7M |
| 2023-01-12 | 1,298.70 | 1,298.70 | 1,291.21 | 1,296.49 | 1,101.9M |
| 2023-01-11 | 1,289.44 | 1,304.95 | 1,289.20 | 1,300.02 | 1,246.1M |
| 2023-01-10 | 1,297.16 | 1,297.32 | 1,287.92 | 1,289.44 | 1,271.8M |
| 2023-01-09 | 1,302.84 | 1,303.51 | 1,292.97 | 1,298.42 | 1,177.2M |
| 2023-01-06 | 1,301.47 | 1,304.19 | 1,297.33 | 1,300.16 | 1,411.6M |
| 2023-01-05 | 1,302.00 | 1,304.66 | 1,297.22 | 1,301.54 | 1,397.1M |
| 2023-01-04 | 1,293.83 | 1,305.32 | 1,289.47 | 1,300.71 | 1,752.7M |
| 2023-01-03 | 1,286.53 | 1,297.17 | 1,283.21 | 1,294.18 | 1,458.3M |