上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,578.51 1,578.51 1,578.51 1,578.51 9,681.6K
09:29 1,578.51 1,578.51 1,578.51 1,578.51 0.0K
09:30 1,578.51 1,582.13 1,578.51 1,581.24 43,736.0K
09:31 1,581.67 1,581.67 1,579.30 1,579.98 39,916.3K
09:32 1,580.07 1,580.69 1,579.48 1,579.79 28,908.0K
09:33 1,579.74 1,581.18 1,579.45 1,581.05 18,509.1K
09:34 1,581.01 1,581.32 1,579.63 1,579.99 19,068.7K
09:35 1,580.35 1,580.88 1,580.26 1,580.83 20,061.6K
09:36 1,581.04 1,582.22 1,581.04 1,581.23 17,295.9K
09:37 1,581.45 1,581.45 1,580.11 1,581.15 36,229.7K
09:38 1,581.31 1,581.72 1,580.20 1,580.31 25,107.2K
09:39 1,580.00 1,580.69 1,579.54 1,579.80 18,824.9K
09:40 1,579.97 1,579.97 1,578.62 1,578.62 20,464.1K
09:41 1,578.47 1,579.21 1,578.04 1,578.66 14,850.7K
09:42 1,578.91 1,580.18 1,578.91 1,579.16 17,275.3K
09:43 1,579.00 1,579.50 1,578.39 1,578.39 11,771.0K
09:44 1,578.61 1,579.06 1,577.69 1,578.75 20,742.7K
09:45 1,578.73 1,579.64 1,578.26 1,578.96 19,753.0K
09:46 1,579.03 1,579.67 1,578.72 1,579.66 12,054.3K
09:47 1,579.29 1,579.39 1,577.81 1,578.67 32,560.5K
09:48 1,578.69 1,578.69 1,576.95 1,577.75 15,882.0K
09:49 1,578.23 1,579.27 1,578.13 1,578.39 12,087.7K
09:50 1,578.72 1,579.91 1,578.66 1,579.80 11,378.9K
09:51 1,579.76 1,579.87 1,578.60 1,579.48 11,318.2K
09:52 1,579.07 1,579.14 1,577.98 1,578.61 10,096.4K
09:53 1,577.98 1,578.28 1,577.07 1,577.33 10,047.1K
09:54 1,577.18 1,577.36 1,575.92 1,576.48 11,352.9K
09:55 1,576.51 1,576.51 1,575.32 1,575.86 10,675.4K
09:56 1,576.42 1,576.57 1,575.63 1,575.63 18,726.5K
09:57 1,575.51 1,576.89 1,574.96 1,576.51 13,818.7K
09:58 1,576.48 1,577.15 1,575.95 1,576.61 6,274.1K
09:59 1,576.53 1,576.97 1,575.27 1,576.07 9,331.2K
10:00 1,575.39 1,575.55 1,574.09 1,574.36 14,586.3K
10:01 1,574.25 1,574.49 1,573.72 1,574.03 8,069.2K
10:02 1,573.88 1,574.07 1,572.90 1,573.52 15,820.9K
10:03 1,573.09 1,575.18 1,572.77 1,574.92 13,509.2K
10:04 1,574.61 1,575.21 1,573.96 1,574.30 7,647.4K
10:05 1,574.57 1,575.25 1,574.20 1,575.25 14,874.1K
10:06 1,575.02 1,576.23 1,574.83 1,575.47 14,226.2K
10:07 1,575.56 1,576.49 1,575.45 1,576.45 5,007.7K
10:08 1,576.40 1,577.79 1,576.18 1,577.65 9,928.6K
10:09 1,577.52 1,577.52 1,576.83 1,577.07 6,947.8K
10:10 1,576.87 1,577.09 1,576.09 1,576.42 12,380.8K
10:11 1,576.33 1,576.41 1,574.50 1,574.82 10,761.5K
10:12 1,574.57 1,575.22 1,574.03 1,575.21 8,672.3K
10:13 1,575.05 1,575.24 1,574.28 1,574.60 4,732.5K
10:14 1,574.48 1,575.23 1,573.74 1,574.89 9,214.4K
10:15 1,574.82 1,575.38 1,574.46 1,574.93 7,834.0K
10:16 1,575.13 1,575.27 1,574.50 1,575.19 4,257.3K
10:17 1,575.14 1,575.23 1,574.63 1,574.71 4,337.0K
10:18 1,574.39 1,574.46 1,573.04 1,573.50 12,848.6K
10:19 1,573.03 1,573.93 1,572.65 1,573.43 5,957.0K
10:20 1,573.76 1,573.76 1,572.88 1,572.88 7,610.0K
10:21 1,572.62 1,573.25 1,572.45 1,573.07 6,426.8K
10:22 1,573.01 1,573.23 1,572.65 1,573.22 22,498.4K
10:23 1,573.11 1,573.50 1,572.84 1,573.20 8,377.7K
10:24 1,572.88 1,573.58 1,572.50 1,573.31 8,630.3K
10:25 1,573.19 1,574.55 1,573.19 1,573.65 6,621.4K
10:26 1,573.92 1,573.92 1,572.91 1,573.47 7,807.1K
10:27 1,573.67 1,573.67 1,572.85 1,573.21 6,521.4K
10:28 1,573.06 1,573.56 1,572.99 1,573.18 7,351.9K
10:29 1,573.04 1,573.41 1,572.36 1,572.67 10,128.5K
10:30 1,572.16 1,573.00 1,571.82 1,572.18 13,700.2K
10:31 1,572.07 1,572.13 1,571.24 1,571.41 13,375.6K
10:32 1,571.26 1,572.18 1,571.14 1,571.30 12,523.1K
10:33 1,571.34 1,571.95 1,570.75 1,570.75 11,727.2K
10:34 1,570.63 1,571.27 1,570.27 1,570.67 5,854.0K
10:35 1,570.46 1,570.47 1,569.76 1,569.76 10,280.1K
10:36 1,569.88 1,570.51 1,569.88 1,570.13 4,738.5K
10:37 1,569.90 1,570.08 1,569.64 1,569.86 5,828.4K
10:38 1,569.62 1,570.41 1,569.36 1,569.95 4,690.0K
10:39 1,569.63 1,570.09 1,569.32 1,569.82 11,886.8K
10:40 1,570.11 1,570.11 1,569.40 1,569.77 5,252.1K
10:41 1,569.84 1,570.43 1,569.31 1,570.40 4,753.8K
10:42 1,570.23 1,570.65 1,570.01 1,570.28 5,305.4K
10:43 1,570.46 1,570.46 1,569.67 1,570.04 7,371.7K
10:44 1,570.44 1,570.79 1,569.97 1,570.18 4,144.3K
10:45 1,570.25 1,570.53 1,570.11 1,570.38 5,286.4K
10:46 1,570.18 1,570.51 1,570.06 1,570.43 7,073.7K
10:47 1,570.01 1,571.12 1,569.84 1,570.79 6,733.4K
10:48 1,570.94 1,571.48 1,570.76 1,571.10 3,602.8K
10:49 1,571.46 1,571.59 1,570.64 1,571.05 3,248.5K
10:50 1,571.02 1,571.44 1,570.73 1,570.79 3,201.0K
10:51 1,570.57 1,571.23 1,570.41 1,571.23 4,193.0K
10:52 1,571.02 1,571.69 1,570.91 1,571.69 2,874.7K
10:53 1,571.25 1,572.32 1,571.23 1,572.32 5,903.0K
10:54 1,572.14 1,572.46 1,571.78 1,571.94 4,683.2K
10:55 1,572.25 1,572.67 1,571.57 1,572.62 3,690.8K
10:56 1,572.52 1,573.28 1,572.32 1,572.95 5,703.7K
10:57 1,573.92 1,573.92 1,572.86 1,573.22 4,215.1K
10:58 1,572.85 1,573.16 1,572.24 1,572.52 17,438.7K
10:59 1,572.45 1,572.80 1,572.01 1,572.75 5,667.4K
11:00 1,572.34 1,572.84 1,572.17 1,572.31 5,196.5K
11:01 1,572.74 1,572.74 1,571.88 1,572.73 4,316.4K
11:02 1,572.90 1,573.10 1,572.28 1,572.50 5,563.4K
11:03 1,572.25 1,573.30 1,572.25 1,573.25 9,602.6K
11:04 1,572.98 1,573.20 1,572.40 1,572.78 14,257.6K
11:05 1,572.65 1,572.65 1,571.53 1,571.69 42,110.9K
11:06 1,571.35 1,572.13 1,571.35 1,572.13 10,230.9K
11:07 1,572.31 1,572.86 1,572.23 1,572.32 9,198.3K
11:08 1,572.54 1,572.54 1,571.28 1,571.43 7,150.6K
11:09 1,571.18 1,571.77 1,571.11 1,571.52 6,039.9K
11:10 1,571.31 1,571.96 1,571.20 1,571.55 5,753.5K
11:11 1,571.29 1,571.97 1,571.29 1,571.76 5,648.0K
11:12 1,571.67 1,572.30 1,571.59 1,572.15 11,327.4K
11:13 1,572.03 1,572.27 1,571.52 1,572.27 6,008.8K
11:14 1,572.10 1,572.28 1,571.41 1,571.41 6,773.8K
11:15 1,571.66 1,572.51 1,571.66 1,572.39 7,834.3K
11:16 1,572.34 1,572.97 1,572.07 1,572.59 4,301.7K
11:17 1,572.44 1,572.89 1,571.90 1,571.90 5,878.8K
11:18 1,572.17 1,572.97 1,571.87 1,572.80 10,707.4K
11:19 1,572.81 1,573.05 1,572.29 1,572.68 5,472.3K
11:20 1,572.97 1,574.15 1,572.89 1,574.06 6,452.1K
11:21 1,574.27 1,574.28 1,573.88 1,574.15 3,295.2K
11:22 1,574.30 1,574.49 1,573.58 1,573.99 5,391.9K
11:23 1,573.85 1,574.34 1,573.31 1,573.70 3,692.8K
11:24 1,573.40 1,574.38 1,572.96 1,572.96 5,827.0K
11:25 1,573.24 1,573.73 1,572.82 1,573.73 9,322.5K
11:26 1,573.84 1,573.88 1,573.20 1,573.49 9,903.1K
11:27 1,573.35 1,573.65 1,572.47 1,573.27 8,507.6K
11:28 1,572.90 1,573.70 1,572.62 1,572.62 6,898.6K
11:29 1,572.72 1,573.71 1,572.32 1,573.62 6,939.1K
11:30 1,573.72 1,573.72 1,573.40 1,573.40 345.5K
11:31 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:32 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:33 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:34 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:35 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:36 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:37 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:38 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:39 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:40 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:41 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:42 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:43 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:44 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:45 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:46 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:47 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:48 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:49 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:50 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:51 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:52 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:53 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:54 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:55 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:56 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:57 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:58 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:59 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:00 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:01 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:02 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:03 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:04 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:05 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:06 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:07 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:08 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:09 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:10 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:11 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:12 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:13 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:14 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:15 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:16 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:17 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:18 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:19 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:20 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:21 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:22 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:23 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:24 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:25 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:26 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:27 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:28 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:29 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:30 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:31 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:32 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:33 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:34 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:35 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:36 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:37 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:38 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:39 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:40 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:41 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:42 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:43 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:44 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:45 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:46 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:47 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:48 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:49 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:50 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:51 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:52 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:53 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:54 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:55 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:56 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:57 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:58 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:59 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
13:00 1,573.40 1,574.40 1,573.40 1,574.00 32,768.0K
13:01 1,574.08 1,574.12 1,573.20 1,573.95 12,694.3K
13:02 1,574.24 1,575.18 1,574.23 1,574.75 9,814.7K
13:03 1,574.91 1,575.85 1,574.88 1,575.85 7,373.8K
13:04 1,575.44 1,576.50 1,575.42 1,576.20 9,237.0K
13:05 1,576.26 1,576.77 1,576.01 1,576.75 9,984.9K
13:06 1,576.63 1,577.25 1,576.21 1,576.21 8,103.7K
13:07 1,575.94 1,576.49 1,575.45 1,575.85 6,454.4K
13:08 1,575.74 1,575.74 1,573.73 1,574.23 13,240.2K
13:09 1,574.41 1,574.53 1,572.84 1,572.84 4,613.7K
13:10 1,573.13 1,573.75 1,573.13 1,573.65 8,945.9K
13:11 1,573.55 1,573.78 1,572.51 1,572.74 5,300.3K
13:12 1,572.40 1,573.12 1,572.31 1,572.71 5,642.1K
13:13 1,572.78 1,573.40 1,572.67 1,573.01 4,859.7K
13:14 1,573.30 1,573.30 1,572.65 1,572.92 5,151.5K
13:15 1,572.76 1,573.14 1,572.04 1,572.45 6,403.9K
13:16 1,572.21 1,573.15 1,572.21 1,573.00 5,310.1K
13:17 1,572.95 1,573.16 1,572.43 1,573.09 4,178.0K
13:18 1,572.90 1,573.82 1,572.56 1,572.99 5,963.1K
13:19 1,573.20 1,575.12 1,573.20 1,574.63 8,822.3K
13:20 1,574.46 1,575.12 1,574.34 1,574.62 5,499.6K
13:21 1,574.44 1,574.95 1,574.18 1,574.59 6,557.3K
13:22 1,574.44 1,574.73 1,573.96 1,574.65 3,865.1K
13:23 1,574.76 1,574.76 1,574.28 1,574.59 4,933.7K
13:24 1,574.58 1,574.74 1,573.58 1,573.85 5,569.1K
13:25 1,573.86 1,574.23 1,573.62 1,573.79 5,438.2K
13:26 1,573.52 1,573.52 1,572.73 1,572.99 6,547.2K
13:27 1,572.96 1,573.20 1,572.36 1,572.36 4,161.4K
13:28 1,572.76 1,572.83 1,572.02 1,572.69 2,834.0K
13:29 1,572.44 1,572.55 1,571.99 1,572.30 5,766.4K
13:30 1,572.26 1,572.63 1,571.96 1,572.52 4,708.2K
13:31 1,572.23 1,573.70 1,572.22 1,573.18 4,526.4K
13:32 1,573.33 1,573.83 1,572.97 1,573.63 4,609.5K
13:33 1,573.71 1,573.94 1,573.21 1,573.90 4,161.9K
13:34 1,573.89 1,574.06 1,573.34 1,573.69 6,403.7K
13:35 1,573.82 1,573.95 1,573.43 1,573.78 3,670.0K
13:36 1,573.94 1,574.04 1,573.07 1,573.73 4,525.2K
13:37 1,573.90 1,574.12 1,573.30 1,573.49 7,120.3K
13:38 1,573.60 1,573.78 1,572.95 1,573.26 26,570.1K
13:39 1,573.11 1,573.11 1,572.07 1,572.07 18,490.9K
13:40 1,572.28 1,572.94 1,572.28 1,572.63 6,232.3K
13:41 1,572.80 1,573.06 1,572.18 1,572.81 4,282.3K
13:42 1,572.99 1,573.40 1,572.14 1,573.02 4,233.8K
13:43 1,573.04 1,573.32 1,572.35 1,573.25 5,027.6K
13:44 1,573.11 1,573.34 1,572.58 1,573.07 5,553.3K
13:45 1,573.19 1,573.81 1,572.66 1,573.44 4,940.8K
13:46 1,573.62 1,573.90 1,573.21 1,573.35 3,619.7K
13:47 1,573.74 1,574.49 1,573.56 1,574.49 4,948.2K
13:48 1,574.32 1,574.82 1,573.99 1,574.39 4,633.9K
13:49 1,574.41 1,574.61 1,574.01 1,574.28 6,861.0K
13:50 1,573.88 1,574.72 1,573.88 1,574.35 5,461.4K
13:51 1,574.54 1,576.46 1,574.42 1,576.46 10,027.9K
13:52 1,575.76 1,576.37 1,575.13 1,575.13 9,767.4K
13:53 1,575.09 1,575.35 1,574.73 1,575.35 5,373.7K
13:54 1,575.65 1,575.99 1,575.07 1,575.52 8,627.8K
13:55 1,575.67 1,575.69 1,575.12 1,575.32 10,505.8K
13:56 1,575.32 1,576.34 1,575.32 1,576.26 5,113.2K
13:57 1,576.23 1,577.05 1,575.94 1,576.70 7,344.5K
13:58 1,576.89 1,577.73 1,576.89 1,577.73 10,148.6K
13:59 1,577.04 1,577.45 1,576.39 1,577.45 9,374.5K
14:00 1,577.36 1,578.91 1,577.30 1,578.34 7,096.6K
14:01 1,578.05 1,578.77 1,578.03 1,578.43 7,856.5K
14:02 1,577.93 1,578.92 1,577.90 1,578.43 7,461.3K
14:03 1,578.46 1,579.63 1,577.95 1,578.95 10,262.5K
14:04 1,579.32 1,579.35 1,578.39 1,579.29 5,953.2K
14:05 1,579.32 1,580.13 1,579.32 1,579.86 7,668.2K
14:06 1,579.62 1,580.22 1,579.43 1,579.78 5,143.9K
14:07 1,579.64 1,580.28 1,578.99 1,579.96 8,471.3K
14:08 1,579.81 1,580.23 1,579.26 1,580.02 10,154.1K
14:09 1,580.28 1,580.28 1,578.95 1,579.16 9,784.3K
14:10 1,579.08 1,579.46 1,578.76 1,579.12 11,909.4K
14:11 1,579.26 1,579.26 1,578.60 1,579.02 11,912.8K
14:12 1,579.17 1,579.17 1,578.09 1,578.09 11,448.5K
14:13 1,578.12 1,578.20 1,577.59 1,577.59 8,068.6K
14:14 1,577.71 1,578.17 1,577.29 1,577.83 11,255.9K
14:15 1,578.19 1,579.27 1,578.01 1,579.16 8,074.2K
14:16 1,579.28 1,580.08 1,578.81 1,579.34 4,477.4K
14:17 1,578.96 1,579.63 1,578.41 1,579.44 8,091.8K
14:18 1,579.46 1,580.14 1,579.11 1,579.38 6,485.7K
14:19 1,579.66 1,579.77 1,579.12 1,579.17 7,308.0K
14:20 1,579.35 1,579.42 1,578.33 1,578.58 6,502.8K
14:21 1,578.36 1,578.37 1,577.55 1,577.89 4,712.7K
14:22 1,577.84 1,578.56 1,577.59 1,578.01 9,342.6K
14:23 1,578.11 1,578.86 1,577.89 1,578.31 6,993.6K
14:24 1,578.52 1,579.17 1,578.10 1,578.80 13,172.4K
14:25 1,578.85 1,579.29 1,578.64 1,578.84 8,552.3K
14:26 1,578.81 1,579.44 1,578.44 1,578.62 10,928.8K
14:27 1,578.29 1,579.40 1,578.29 1,578.86 12,486.4K
14:28 1,579.10 1,579.10 1,578.59 1,578.76 7,808.4K
14:29 1,578.76 1,578.76 1,577.76 1,577.97 14,370.4K
14:30 1,578.27 1,579.10 1,578.27 1,579.09 8,940.8K
14:31 1,578.97 1,579.23 1,578.50 1,578.62 11,695.6K
14:32 1,578.89 1,579.24 1,578.58 1,578.77 13,631.9K
14:33 1,578.88 1,578.88 1,577.96 1,578.24 21,489.9K
14:34 1,578.70 1,578.94 1,577.98 1,577.98 11,701.6K
14:35 1,578.37 1,578.55 1,577.86 1,578.23 11,813.6K
14:36 1,578.15 1,578.99 1,578.15 1,578.29 11,715.1K
14:37 1,578.47 1,578.81 1,577.89 1,578.08 11,621.6K
14:38 1,577.96 1,578.59 1,577.76 1,577.90 10,703.1K
14:39 1,577.70 1,578.25 1,577.50 1,577.83 12,453.6K
14:40 1,577.71 1,578.23 1,577.71 1,577.88 8,795.6K
14:41 1,577.79 1,578.72 1,577.79 1,578.68 8,966.9K
14:42 1,578.42 1,578.84 1,578.28 1,578.62 9,316.7K
14:43 1,578.56 1,578.75 1,577.86 1,577.86 8,370.2K
14:44 1,577.99 1,578.42 1,577.90 1,578.35 9,898.1K
14:45 1,578.55 1,578.86 1,578.01 1,578.71 10,198.7K
14:46 1,578.19 1,578.72 1,577.99 1,578.40 11,836.3K
14:47 1,577.97 1,578.48 1,577.94 1,578.30 11,952.7K
14:48 1,578.14 1,578.94 1,578.14 1,578.69 11,305.1K
14:49 1,578.63 1,578.87 1,578.03 1,578.34 11,351.5K
14:50 1,578.32 1,578.80 1,577.89 1,578.47 13,012.1K
14:51 1,578.57 1,578.69 1,578.12 1,578.12 15,435.6K
14:52 1,578.48 1,578.83 1,578.25 1,578.57 13,179.6K
14:53 1,578.46 1,579.25 1,578.21 1,578.74 20,930.3K
14:54 1,578.81 1,579.08 1,578.46 1,578.69 15,401.1K
14:55 1,579.08 1,579.54 1,578.74 1,579.24 18,141.6K
14:56 1,579.20 1,580.05 1,579.04 1,580.05 30,128.7K
14:57 1,579.80 1,580.17 1,579.80 1,580.17 641.4K
14:58 1,580.17 1,580.17 1,580.17 1,580.17 0.0K
14:59 1,580.17 1,580.21 1,578.37 1,578.37 44,644.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据