上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,562.12 1,562.12 1,562.12 1,562.12 7,323.4K
09:29 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
09:30 1,562.12 1,564.77 1,562.12 1,564.77 40,498.1K
09:31 1,564.75 1,568.12 1,564.75 1,567.73 37,336.6K
09:32 1,567.61 1,568.11 1,566.62 1,566.62 32,738.5K
09:33 1,566.48 1,569.12 1,566.48 1,569.07 54,885.4K
09:34 1,569.22 1,571.07 1,569.22 1,570.31 48,369.8K
09:35 1,570.34 1,570.54 1,568.90 1,569.09 26,836.1K
09:36 1,568.97 1,569.63 1,568.86 1,569.24 25,215.8K
09:37 1,569.21 1,569.98 1,569.08 1,569.42 29,304.3K
09:38 1,569.44 1,569.85 1,568.23 1,568.54 23,718.4K
09:39 1,567.85 1,570.52 1,567.85 1,569.97 36,912.8K
09:40 1,570.22 1,571.45 1,569.82 1,571.33 23,440.6K
09:41 1,571.55 1,571.55 1,569.93 1,570.75 26,812.5K
09:42 1,570.54 1,571.07 1,569.11 1,569.87 21,292.1K
09:43 1,569.23 1,569.52 1,568.01 1,568.21 14,195.5K
09:44 1,567.85 1,567.90 1,566.42 1,566.42 24,319.4K
09:45 1,566.69 1,567.64 1,566.69 1,566.90 7,545.4K
09:46 1,566.98 1,567.28 1,565.66 1,565.78 15,857.0K
09:47 1,565.86 1,566.75 1,565.53 1,566.66 8,509.4K
09:48 1,566.73 1,568.21 1,566.25 1,567.63 10,227.2K
09:49 1,568.12 1,568.12 1,566.72 1,567.13 6,504.2K
09:50 1,566.74 1,567.74 1,566.74 1,567.33 6,617.4K
09:51 1,568.00 1,568.00 1,566.15 1,566.15 21,155.5K
09:52 1,566.40 1,566.95 1,566.02 1,566.16 9,813.3K
09:53 1,566.41 1,566.78 1,565.01 1,565.01 18,902.3K
09:54 1,565.25 1,565.63 1,564.87 1,564.91 10,293.1K
09:55 1,564.91 1,565.91 1,564.88 1,565.49 10,136.2K
09:56 1,565.75 1,566.93 1,565.37 1,566.73 16,427.5K
09:57 1,566.79 1,566.97 1,566.13 1,566.38 7,861.2K
09:58 1,566.58 1,566.58 1,565.64 1,565.87 6,662.8K
09:59 1,566.31 1,566.65 1,565.68 1,565.68 8,282.4K
10:00 1,565.99 1,566.52 1,565.62 1,565.90 4,263.1K
10:01 1,566.28 1,566.65 1,565.76 1,566.34 6,757.3K
10:02 1,566.53 1,567.29 1,566.26 1,567.07 10,459.6K
10:03 1,567.01 1,567.54 1,566.79 1,567.22 4,941.1K
10:04 1,567.37 1,567.37 1,566.63 1,566.73 3,823.9K
10:05 1,566.62 1,566.99 1,566.18 1,566.61 4,722.5K
10:06 1,566.58 1,567.12 1,566.49 1,567.04 6,325.8K
10:07 1,566.99 1,567.52 1,566.37 1,566.73 7,107.6K
10:08 1,566.86 1,567.43 1,566.83 1,567.27 6,091.7K
10:09 1,567.19 1,567.58 1,567.05 1,567.58 3,939.4K
10:10 1,567.37 1,568.06 1,566.87 1,567.47 12,136.2K
10:11 1,567.57 1,567.73 1,567.08 1,567.37 4,162.8K
10:12 1,567.22 1,567.80 1,566.79 1,566.82 4,131.8K
10:13 1,567.08 1,567.80 1,567.08 1,567.67 5,005.0K
10:14 1,567.55 1,568.41 1,567.55 1,568.13 6,690.9K
10:15 1,568.18 1,568.57 1,567.67 1,568.08 3,827.3K
10:16 1,567.76 1,568.36 1,567.52 1,567.94 12,024.1K
10:17 1,568.14 1,568.85 1,568.14 1,568.17 5,141.5K
10:18 1,568.32 1,568.68 1,567.92 1,568.21 6,855.2K
10:19 1,568.17 1,569.23 1,568.16 1,569.23 7,784.8K
10:20 1,568.94 1,569.27 1,568.47 1,569.10 6,028.3K
10:21 1,568.92 1,569.55 1,568.53 1,569.01 6,126.8K
10:22 1,568.63 1,568.91 1,568.37 1,568.81 8,487.3K
10:23 1,568.71 1,569.18 1,568.45 1,569.16 6,456.3K
10:24 1,569.12 1,569.29 1,568.70 1,568.91 4,604.5K
10:25 1,569.01 1,569.05 1,568.25 1,568.68 3,757.2K
10:26 1,568.67 1,569.07 1,568.43 1,568.81 4,846.7K
10:27 1,568.90 1,569.02 1,568.46 1,568.48 4,454.5K
10:28 1,568.65 1,569.88 1,568.48 1,569.72 18,220.5K
10:29 1,569.33 1,570.19 1,569.23 1,569.41 7,731.0K
10:30 1,569.95 1,570.03 1,569.28 1,569.70 9,461.8K
10:31 1,570.06 1,570.28 1,569.59 1,570.08 6,860.4K
10:32 1,569.99 1,570.35 1,569.25 1,570.16 6,855.1K
10:33 1,570.10 1,570.89 1,569.81 1,570.69 24,338.4K
10:34 1,570.51 1,570.95 1,570.48 1,570.72 7,448.4K
10:35 1,570.64 1,570.67 1,569.80 1,569.92 8,476.0K
10:36 1,570.19 1,570.19 1,569.53 1,569.53 3,395.7K
10:37 1,569.57 1,569.98 1,569.35 1,569.74 5,256.9K
10:38 1,569.87 1,569.99 1,569.38 1,569.69 3,640.7K
10:39 1,569.89 1,570.02 1,569.39 1,569.58 3,897.5K
10:40 1,569.72 1,569.81 1,568.88 1,568.88 4,536.3K
10:41 1,569.12 1,569.47 1,568.88 1,569.42 4,409.0K
10:42 1,569.33 1,570.44 1,569.04 1,570.20 6,602.3K
10:43 1,570.25 1,570.61 1,569.87 1,570.43 4,615.2K
10:44 1,570.30 1,570.60 1,569.73 1,570.60 4,001.2K
10:45 1,570.19 1,570.61 1,569.95 1,570.08 6,576.2K
10:46 1,569.91 1,570.44 1,569.91 1,570.15 14,486.9K
10:47 1,570.09 1,570.53 1,569.92 1,570.42 4,244.9K
10:48 1,570.39 1,570.89 1,570.07 1,570.40 5,525.6K
10:49 1,570.50 1,570.81 1,570.19 1,570.38 3,918.1K
10:50 1,570.71 1,571.14 1,570.20 1,570.54 8,542.3K
10:51 1,570.70 1,571.51 1,570.46 1,571.11 6,788.7K
10:52 1,571.01 1,571.52 1,570.87 1,570.87 5,692.4K
10:53 1,571.15 1,571.50 1,570.94 1,571.50 15,167.0K
10:54 1,571.69 1,572.62 1,571.58 1,571.67 24,172.2K
10:55 1,571.90 1,571.98 1,571.37 1,571.89 7,135.4K
10:56 1,571.84 1,572.29 1,571.68 1,571.93 15,147.8K
10:57 1,572.40 1,572.63 1,572.01 1,572.26 4,650.3K
10:58 1,572.07 1,572.70 1,571.68 1,572.12 8,512.6K
10:59 1,571.84 1,572.23 1,571.64 1,571.72 11,185.0K
11:00 1,571.86 1,572.26 1,571.39 1,571.58 9,123.4K
11:01 1,571.37 1,571.57 1,570.94 1,570.99 8,593.1K
11:02 1,571.05 1,571.73 1,571.05 1,571.13 10,319.8K
11:03 1,571.30 1,572.10 1,571.30 1,571.44 11,960.1K
11:04 1,571.97 1,572.17 1,571.50 1,571.83 9,014.9K
11:05 1,571.65 1,572.26 1,571.46 1,571.74 7,410.7K
11:06 1,571.92 1,571.97 1,571.38 1,571.80 12,536.1K
11:07 1,571.79 1,572.34 1,571.41 1,572.15 7,976.3K
11:08 1,572.03 1,572.56 1,571.91 1,572.05 6,776.8K
11:09 1,572.08 1,572.53 1,571.77 1,571.94 4,716.0K
11:10 1,571.89 1,572.29 1,571.52 1,572.26 6,980.1K
11:11 1,571.96 1,572.24 1,571.72 1,571.99 6,506.4K
11:12 1,572.00 1,572.45 1,571.64 1,571.91 10,601.4K
11:13 1,571.68 1,572.00 1,571.49 1,571.67 6,097.0K
11:14 1,571.72 1,572.05 1,571.42 1,571.48 4,923.6K
11:15 1,571.51 1,571.85 1,570.66 1,570.73 7,580.9K
11:16 1,570.56 1,571.40 1,570.41 1,571.32 8,744.2K
11:17 1,570.88 1,571.57 1,570.88 1,571.48 6,436.5K
11:18 1,571.31 1,571.35 1,570.55 1,570.69 4,598.1K
11:19 1,570.88 1,571.51 1,570.83 1,571.28 5,562.2K
11:20 1,571.27 1,572.31 1,571.13 1,571.39 9,684.3K
11:21 1,571.74 1,572.23 1,571.29 1,571.80 6,929.1K
11:22 1,571.85 1,573.26 1,571.64 1,572.82 25,249.3K
11:23 1,572.84 1,573.32 1,572.43 1,573.07 7,651.3K
11:24 1,572.96 1,573.45 1,572.88 1,573.00 5,878.0K
11:25 1,573.27 1,573.27 1,572.54 1,572.56 4,593.2K
11:26 1,572.70 1,572.80 1,571.86 1,572.19 8,780.0K
11:27 1,572.12 1,572.21 1,571.36 1,571.45 5,105.4K
11:28 1,571.16 1,571.69 1,570.78 1,570.90 8,211.8K
11:29 1,570.79 1,571.68 1,570.79 1,571.01 4,441.8K
11:30 1,571.22 1,571.22 1,571.16 1,571.16 76.9K
11:31 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:32 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:33 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:34 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:35 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:36 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:37 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:38 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:39 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:40 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:41 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:42 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:43 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:44 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:45 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:46 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:47 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:48 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:49 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:50 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:51 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:52 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:53 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:54 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:55 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:56 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:57 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:58 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:59 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:00 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:01 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:02 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:03 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:04 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:05 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:06 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:07 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:08 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:09 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:10 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:11 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:12 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:13 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:14 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:15 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:16 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:17 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:18 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:19 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:20 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:21 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:22 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:23 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:24 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:25 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:26 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:27 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:28 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:29 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:30 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:31 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:32 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:33 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:34 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:35 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:36 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:37 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:38 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:39 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:40 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:41 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:42 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:43 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:44 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:45 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:46 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:47 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:48 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:49 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:50 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:51 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:52 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:53 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:54 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:55 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:56 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:57 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:58 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:59 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
13:00 1,571.16 1,571.63 1,569.97 1,570.27 32,249.1K
13:01 1,570.18 1,571.33 1,570.18 1,571.16 6,785.6K
13:02 1,571.10 1,572.60 1,571.10 1,572.39 6,959.9K
13:03 1,572.26 1,572.26 1,571.21 1,571.71 3,815.1K
13:04 1,571.90 1,571.90 1,571.31 1,571.43 2,742.0K
13:05 1,571.65 1,572.01 1,571.11 1,571.63 3,805.0K
13:06 1,571.46 1,572.15 1,571.38 1,571.90 6,540.1K
13:07 1,571.96 1,572.42 1,571.96 1,572.07 9,161.0K
13:08 1,572.20 1,572.32 1,571.60 1,571.88 3,924.5K
13:09 1,571.90 1,572.40 1,571.79 1,572.12 3,886.2K
13:10 1,572.20 1,572.86 1,572.20 1,572.62 4,622.8K
13:11 1,572.29 1,573.18 1,572.29 1,572.71 5,240.5K
13:12 1,572.49 1,573.15 1,571.57 1,571.57 12,918.6K
13:13 1,571.61 1,572.28 1,571.42 1,571.87 4,830.8K
13:14 1,572.31 1,572.37 1,571.86 1,572.12 10,020.3K
13:15 1,572.01 1,572.07 1,571.29 1,572.07 5,190.8K
13:16 1,571.92 1,572.21 1,571.60 1,571.82 3,505.6K
13:17 1,571.69 1,572.19 1,571.47 1,571.53 5,905.7K
13:18 1,571.81 1,572.28 1,571.61 1,572.00 10,333.6K
13:19 1,571.95 1,572.48 1,571.68 1,572.38 6,286.3K
13:20 1,572.08 1,572.64 1,571.95 1,572.27 3,428.3K
13:21 1,572.06 1,572.52 1,572.06 1,572.48 4,988.4K
13:22 1,572.24 1,572.87 1,572.06 1,572.13 8,077.1K
13:23 1,572.20 1,572.70 1,571.76 1,572.17 3,777.1K
13:24 1,571.97 1,572.54 1,571.94 1,572.03 6,838.8K
13:25 1,572.19 1,572.25 1,571.86 1,572.06 6,602.5K
13:26 1,571.79 1,571.83 1,571.06 1,571.08 6,248.1K
13:27 1,571.35 1,571.35 1,570.56 1,571.28 8,967.1K
13:28 1,570.82 1,571.44 1,570.55 1,571.21 4,529.6K
13:29 1,570.94 1,571.50 1,570.94 1,571.20 4,935.4K
13:30 1,571.38 1,571.54 1,570.91 1,570.95 5,335.6K
13:31 1,570.87 1,571.17 1,570.58 1,570.87 5,397.9K
13:32 1,570.64 1,571.34 1,570.39 1,570.58 4,377.1K
13:33 1,570.63 1,571.28 1,570.63 1,571.17 3,496.0K
13:34 1,570.99 1,571.55 1,570.73 1,571.15 5,470.7K
13:35 1,570.73 1,571.42 1,570.65 1,571.27 6,457.9K
13:36 1,570.84 1,571.42 1,570.74 1,570.74 3,977.2K
13:37 1,570.65 1,571.45 1,570.65 1,571.08 3,483.0K
13:38 1,571.11 1,571.36 1,570.67 1,570.68 2,889.6K
13:39 1,570.86 1,571.24 1,570.76 1,571.14 3,029.7K
13:40 1,570.63 1,571.38 1,570.28 1,571.38 3,839.3K
13:41 1,571.18 1,571.65 1,570.89 1,571.25 6,200.8K
13:42 1,571.46 1,571.74 1,570.92 1,570.92 4,889.6K
13:43 1,571.14 1,571.31 1,570.72 1,571.15 3,641.3K
13:44 1,571.21 1,571.83 1,570.70 1,571.65 3,784.3K
13:45 1,571.42 1,571.57 1,571.08 1,571.37 5,383.8K
13:46 1,571.56 1,571.67 1,570.95 1,571.31 4,336.9K
13:47 1,571.14 1,571.65 1,571.04 1,571.57 4,103.0K
13:48 1,571.28 1,571.77 1,571.11 1,571.50 4,436.3K
13:49 1,571.54 1,572.00 1,571.19 1,571.69 5,878.3K
13:50 1,571.48 1,572.11 1,571.36 1,572.11 4,849.7K
13:51 1,571.98 1,572.24 1,571.72 1,572.01 5,683.3K
13:52 1,572.09 1,572.52 1,571.68 1,571.98 3,857.8K
13:53 1,571.68 1,572.32 1,571.68 1,571.95 3,324.0K
13:54 1,572.12 1,572.68 1,571.81 1,571.90 3,674.7K
13:55 1,572.20 1,572.72 1,571.99 1,572.21 4,302.9K
13:56 1,572.31 1,572.61 1,571.90 1,572.03 5,993.5K
13:57 1,572.09 1,572.66 1,571.81 1,572.33 3,804.7K
13:58 1,572.23 1,572.37 1,571.76 1,572.27 4,011.4K
13:59 1,572.19 1,572.56 1,571.89 1,572.21 5,815.9K
14:00 1,572.33 1,572.82 1,572.07 1,572.41 5,830.8K
14:01 1,572.31 1,572.67 1,572.14 1,572.24 5,870.2K
14:02 1,572.17 1,572.60 1,571.81 1,571.96 6,601.9K
14:03 1,572.28 1,572.28 1,571.15 1,571.15 12,774.3K
14:04 1,571.12 1,571.22 1,570.65 1,571.22 12,019.0K
14:05 1,570.94 1,571.50 1,570.68 1,570.83 8,863.9K
14:06 1,570.59 1,570.63 1,570.05 1,570.14 6,305.1K
14:07 1,570.16 1,570.40 1,569.61 1,569.88 8,912.6K
14:08 1,569.81 1,570.66 1,569.54 1,570.23 5,783.5K
14:09 1,570.22 1,570.46 1,569.51 1,570.26 6,040.1K
14:10 1,570.52 1,570.61 1,569.46 1,569.57 7,890.0K
14:11 1,569.78 1,570.57 1,569.35 1,569.86 6,568.7K
14:12 1,569.89 1,570.17 1,569.26 1,570.08 4,572.7K
14:13 1,569.58 1,570.08 1,569.57 1,569.76 4,667.4K
14:14 1,569.62 1,570.56 1,569.51 1,570.49 6,347.3K
14:15 1,570.14 1,570.43 1,569.69 1,569.94 5,093.3K
14:16 1,569.62 1,570.45 1,569.62 1,570.24 6,331.4K
14:17 1,570.47 1,570.56 1,569.84 1,570.37 4,157.9K
14:18 1,570.42 1,570.77 1,570.04 1,570.77 4,257.2K
14:19 1,570.99 1,570.99 1,570.14 1,570.14 4,745.0K
14:20 1,570.53 1,570.84 1,570.06 1,570.55 5,974.4K
14:21 1,570.61 1,570.87 1,570.04 1,570.22 5,572.6K
14:22 1,570.39 1,570.68 1,569.95 1,570.36 4,870.9K
14:23 1,570.38 1,570.93 1,570.15 1,570.49 3,900.7K
14:24 1,570.24 1,570.85 1,570.24 1,570.37 4,259.1K
14:25 1,570.24 1,570.79 1,570.20 1,570.52 5,262.5K
14:26 1,570.58 1,570.97 1,570.33 1,570.97 6,466.9K
14:27 1,570.58 1,570.76 1,569.82 1,570.76 6,442.5K
14:28 1,570.68 1,571.07 1,570.20 1,571.07 6,699.9K
14:29 1,570.88 1,571.83 1,570.69 1,571.03 9,221.6K
14:30 1,571.48 1,571.61 1,570.90 1,571.06 6,229.0K
14:31 1,570.81 1,571.33 1,570.71 1,570.94 4,375.6K
14:32 1,571.45 1,572.19 1,571.13 1,571.40 9,050.2K
14:33 1,571.69 1,572.02 1,571.37 1,571.93 12,306.3K
14:34 1,571.93 1,572.50 1,571.86 1,572.36 6,753.6K
14:35 1,572.42 1,572.81 1,571.91 1,572.64 6,035.7K
14:36 1,572.20 1,572.70 1,571.97 1,572.16 11,967.5K
14:37 1,572.18 1,572.70 1,571.89 1,572.28 8,631.1K
14:38 1,572.60 1,572.60 1,571.35 1,571.39 16,915.7K
14:39 1,571.63 1,571.63 1,570.81 1,571.01 20,030.3K
14:40 1,570.93 1,571.21 1,569.45 1,569.46 15,956.8K
14:41 1,569.35 1,570.43 1,569.17 1,569.61 9,595.6K
14:42 1,569.38 1,569.93 1,569.00 1,569.16 10,033.8K
14:43 1,569.03 1,569.34 1,568.71 1,569.24 11,826.8K
14:44 1,569.67 1,569.67 1,568.67 1,569.18 8,372.3K
14:45 1,569.07 1,569.07 1,568.23 1,568.23 16,401.2K
14:46 1,568.36 1,569.94 1,568.36 1,569.64 17,009.8K
14:47 1,569.84 1,570.37 1,569.74 1,570.03 9,676.6K
14:48 1,570.01 1,570.55 1,569.85 1,569.96 6,290.2K
14:49 1,570.28 1,570.70 1,570.00 1,570.00 5,894.8K
14:50 1,570.14 1,571.07 1,570.14 1,571.01 9,220.3K
14:51 1,570.85 1,571.37 1,570.70 1,571.21 11,159.4K
14:52 1,571.20 1,571.69 1,571.06 1,571.66 8,896.8K
14:53 1,571.66 1,571.76 1,571.03 1,571.54 12,511.0K
14:54 1,571.51 1,571.78 1,570.67 1,570.77 26,719.1K
14:55 1,570.55 1,571.46 1,570.44 1,570.91 10,028.8K
14:56 1,571.04 1,571.21 1,570.53 1,571.21 12,985.3K
14:57 1,571.33 1,571.58 1,571.33 1,571.58 672.5K
14:58 1,571.58 1,571.58 1,571.58 1,571.58 0.0K
14:59 1,571.58 1,571.58 1,569.06 1,569.06 66,046.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据