上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,520.66 1,520.66 1,520.66 1,520.66 19,466.0K
09:29 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
09:30 1,520.66 1,521.86 1,515.04 1,515.21 78,561.5K
09:31 1,514.67 1,518.13 1,514.54 1,518.13 45,018.5K
09:32 1,518.26 1,518.26 1,516.63 1,516.89 19,587.9K
09:33 1,516.32 1,517.43 1,516.07 1,517.22 18,817.5K
09:34 1,517.57 1,518.41 1,517.48 1,518.26 23,837.7K
09:35 1,518.50 1,518.95 1,518.14 1,518.36 12,710.5K
09:36 1,518.09 1,518.65 1,516.70 1,517.13 22,643.9K
09:37 1,517.24 1,517.65 1,516.67 1,517.32 13,321.5K
09:38 1,517.36 1,519.36 1,517.36 1,519.36 23,012.3K
09:39 1,519.08 1,519.35 1,517.76 1,518.29 18,624.6K
09:40 1,518.79 1,520.40 1,518.79 1,520.25 15,875.0K
09:41 1,520.37 1,520.72 1,519.72 1,520.55 10,158.6K
09:42 1,520.51 1,522.04 1,520.42 1,521.89 20,293.1K
09:43 1,521.70 1,522.07 1,520.27 1,520.38 15,440.7K
09:44 1,520.58 1,521.33 1,520.54 1,520.80 10,657.8K
09:45 1,520.84 1,521.64 1,519.75 1,520.09 10,128.6K
09:46 1,520.06 1,520.60 1,519.18 1,520.60 22,097.7K
09:47 1,520.43 1,520.51 1,519.33 1,519.59 7,666.9K
09:48 1,519.57 1,520.60 1,519.57 1,520.38 10,561.6K
09:49 1,520.65 1,521.43 1,520.65 1,520.90 9,953.4K
09:50 1,520.96 1,521.34 1,520.29 1,521.34 9,731.9K
09:51 1,520.90 1,521.29 1,520.65 1,520.90 7,528.1K
09:52 1,521.27 1,521.44 1,520.64 1,521.37 8,750.9K
09:53 1,521.22 1,521.34 1,519.42 1,520.03 13,534.2K
09:54 1,520.07 1,520.88 1,519.95 1,520.46 8,685.9K
09:55 1,520.77 1,520.98 1,520.56 1,520.67 8,704.3K
09:56 1,520.64 1,520.87 1,520.18 1,520.76 9,236.5K
09:57 1,520.55 1,521.50 1,520.27 1,521.08 10,428.2K
09:58 1,521.39 1,522.29 1,521.00 1,521.96 22,162.6K
09:59 1,521.90 1,522.20 1,521.71 1,521.87 18,977.8K
10:00 1,522.16 1,522.86 1,521.52 1,521.92 14,977.3K
10:01 1,521.81 1,523.04 1,521.34 1,522.70 12,575.0K
10:02 1,522.68 1,523.47 1,522.01 1,522.74 10,611.4K
10:03 1,522.84 1,522.98 1,522.05 1,522.33 11,175.7K
10:04 1,522.51 1,523.14 1,522.26 1,523.14 10,595.8K
10:05 1,523.25 1,523.51 1,522.45 1,522.56 11,037.9K
10:06 1,522.53 1,522.93 1,522.18 1,522.83 10,643.8K
10:07 1,522.71 1,523.40 1,522.51 1,523.27 9,994.9K
10:08 1,523.50 1,524.01 1,523.19 1,523.58 15,294.3K
10:09 1,523.57 1,523.57 1,521.77 1,522.00 11,648.6K
10:10 1,522.35 1,522.50 1,521.82 1,522.29 7,066.5K
10:11 1,522.75 1,523.41 1,522.33 1,523.11 10,062.1K
10:12 1,523.29 1,523.30 1,522.43 1,523.14 8,070.8K
10:13 1,523.22 1,524.03 1,522.69 1,523.64 10,643.2K
10:14 1,523.72 1,523.87 1,522.53 1,523.45 9,546.1K
10:15 1,523.48 1,523.75 1,522.77 1,523.54 9,291.4K
10:16 1,523.64 1,524.05 1,523.07 1,523.66 18,015.0K
10:17 1,523.40 1,524.27 1,523.02 1,523.72 10,263.6K
10:18 1,523.89 1,523.89 1,522.57 1,523.29 10,401.7K
10:19 1,523.34 1,523.34 1,522.56 1,522.96 6,924.7K
10:20 1,522.47 1,523.19 1,521.54 1,521.59 28,845.2K
10:21 1,521.75 1,521.75 1,519.50 1,519.53 24,904.7K
10:22 1,519.77 1,520.02 1,519.20 1,519.90 16,521.6K
10:23 1,519.41 1,520.09 1,519.38 1,519.64 8,520.6K
10:24 1,519.68 1,520.41 1,519.60 1,519.89 17,790.0K
10:25 1,520.30 1,520.60 1,519.42 1,520.32 7,504.4K
10:26 1,520.26 1,520.69 1,519.93 1,520.10 6,450.3K
10:27 1,520.37 1,520.58 1,519.23 1,519.76 8,022.8K
10:28 1,519.84 1,520.26 1,519.45 1,520.06 7,503.2K
10:29 1,520.24 1,520.94 1,520.10 1,520.36 4,803.3K
10:30 1,520.78 1,520.87 1,519.98 1,520.78 7,617.2K
10:31 1,520.48 1,521.04 1,520.17 1,520.43 14,339.6K
10:32 1,520.36 1,520.43 1,519.36 1,519.79 4,687.2K
10:33 1,519.68 1,520.12 1,519.46 1,520.12 7,752.1K
10:34 1,519.92 1,519.92 1,518.53 1,519.15 4,883.3K
10:35 1,519.00 1,519.51 1,518.75 1,519.17 7,783.1K
10:36 1,519.06 1,519.44 1,518.82 1,518.82 5,830.7K
10:37 1,518.95 1,519.02 1,518.40 1,518.84 9,898.7K
10:38 1,518.36 1,518.85 1,518.26 1,518.82 6,098.5K
10:39 1,519.04 1,519.04 1,517.81 1,517.81 8,073.6K
10:40 1,518.36 1,518.36 1,516.82 1,517.20 21,368.9K
10:41 1,517.08 1,517.65 1,517.03 1,517.30 6,429.9K
10:42 1,517.34 1,517.34 1,516.67 1,516.91 12,723.2K
10:43 1,517.04 1,517.56 1,516.26 1,517.10 7,109.0K
10:44 1,517.14 1,518.03 1,516.96 1,517.69 5,948.5K
10:45 1,517.93 1,518.11 1,517.54 1,518.05 4,660.9K
10:46 1,518.05 1,518.05 1,517.22 1,517.38 4,398.4K
10:47 1,517.73 1,518.50 1,517.16 1,518.50 5,143.5K
10:48 1,518.41 1,519.20 1,518.37 1,518.85 9,416.8K
10:49 1,518.63 1,519.34 1,518.63 1,519.17 4,425.8K
10:50 1,518.75 1,518.99 1,518.11 1,518.93 4,419.0K
10:51 1,518.89 1,518.89 1,518.04 1,518.04 5,298.7K
10:52 1,518.27 1,518.51 1,517.96 1,518.34 5,573.4K
10:53 1,517.94 1,518.80 1,517.94 1,518.46 5,181.1K
10:54 1,518.60 1,518.76 1,518.05 1,518.32 4,125.8K
10:55 1,518.14 1,518.51 1,517.83 1,517.94 3,218.6K
10:56 1,517.77 1,518.14 1,517.16 1,517.29 25,615.4K
10:57 1,517.42 1,517.61 1,516.80 1,517.01 17,507.4K
10:58 1,516.98 1,517.40 1,516.69 1,517.01 4,799.8K
10:59 1,517.13 1,517.86 1,516.91 1,517.19 3,900.9K
11:00 1,517.37 1,517.87 1,517.13 1,517.36 4,221.7K
11:01 1,517.30 1,517.62 1,516.99 1,517.32 4,335.4K
11:02 1,517.20 1,518.08 1,516.81 1,517.77 3,837.3K
11:03 1,517.52 1,518.11 1,517.46 1,517.80 5,089.8K
11:04 1,517.66 1,518.26 1,517.61 1,517.73 5,900.0K
11:05 1,517.81 1,518.53 1,517.81 1,518.42 3,841.2K
11:06 1,518.34 1,518.54 1,517.68 1,518.15 3,913.3K
11:07 1,518.35 1,518.61 1,517.90 1,518.36 4,023.0K
11:08 1,518.10 1,518.51 1,517.74 1,518.40 4,157.4K
11:09 1,518.29 1,518.37 1,517.57 1,517.88 3,815.6K
11:10 1,518.14 1,518.14 1,517.44 1,517.62 2,910.8K
11:11 1,517.70 1,518.02 1,517.16 1,517.16 8,050.4K
11:12 1,517.25 1,517.61 1,516.61 1,517.03 15,462.2K
11:13 1,516.88 1,517.00 1,515.82 1,516.58 6,838.6K
11:14 1,516.60 1,517.27 1,516.52 1,517.19 2,676.6K
11:15 1,516.69 1,517.08 1,516.46 1,516.66 2,241.9K
11:16 1,516.78 1,517.16 1,516.54 1,517.16 3,124.1K
11:17 1,516.89 1,516.97 1,516.23 1,516.27 6,535.1K
11:18 1,516.18 1,516.55 1,516.14 1,516.45 4,330.5K
11:19 1,516.23 1,516.58 1,515.73 1,515.73 3,825.7K
11:20 1,515.86 1,516.54 1,515.86 1,516.43 5,308.6K
11:21 1,516.37 1,516.39 1,515.86 1,515.94 3,331.9K
11:22 1,516.50 1,516.61 1,515.76 1,516.20 2,822.6K
11:23 1,516.22 1,516.71 1,515.79 1,516.57 2,796.1K
11:24 1,516.44 1,517.09 1,516.16 1,516.87 3,974.7K
11:25 1,516.41 1,517.15 1,516.38 1,516.44 5,640.5K
11:26 1,516.51 1,517.27 1,516.41 1,517.27 5,760.1K
11:27 1,517.20 1,517.33 1,516.80 1,517.30 3,994.1K
11:28 1,517.21 1,517.50 1,516.91 1,517.09 4,193.7K
11:29 1,517.33 1,517.80 1,517.11 1,517.30 5,886.4K
11:30 1,517.11 1,517.11 1,516.60 1,516.60 287.6K
11:31 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:32 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:33 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:34 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:35 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:36 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:37 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:38 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:39 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:40 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:41 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:42 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:43 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:44 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:45 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:46 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:47 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:48 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:49 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:50 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:51 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:52 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:53 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:54 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:55 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:56 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:57 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:58 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:59 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:00 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:01 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:02 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:03 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:04 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:05 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:06 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:07 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:08 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:09 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:10 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:11 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:12 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:13 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:14 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:15 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:16 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:17 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:18 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:19 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:20 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:21 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:22 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:23 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:24 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:25 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:26 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:27 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:28 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:29 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:30 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:31 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:32 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:33 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:34 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:35 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:36 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:37 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:38 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:39 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:40 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:41 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:42 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:43 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:44 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:45 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:46 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:47 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:48 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:49 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:50 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:51 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:52 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:53 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:54 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:55 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:56 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:57 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:58 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:59 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
13:00 1,516.60 1,517.96 1,516.60 1,517.34 14,626.7K
13:01 1,517.02 1,517.51 1,516.36 1,516.83 6,059.5K
13:02 1,516.77 1,517.45 1,516.66 1,517.19 3,288.3K
13:03 1,517.03 1,518.21 1,516.87 1,517.81 20,831.4K
13:04 1,518.07 1,518.68 1,518.07 1,518.33 6,958.7K
13:05 1,518.32 1,518.86 1,518.19 1,518.78 6,804.4K
13:06 1,518.95 1,520.24 1,518.88 1,519.03 8,855.4K
13:07 1,519.23 1,519.88 1,518.64 1,519.22 5,486.7K
13:08 1,519.08 1,519.73 1,519.04 1,519.60 6,131.0K
13:09 1,519.52 1,519.71 1,519.16 1,519.51 4,843.9K
13:10 1,519.20 1,519.73 1,518.92 1,519.36 4,988.2K
13:11 1,519.34 1,519.55 1,518.74 1,518.85 4,334.0K
13:12 1,519.35 1,519.56 1,518.51 1,519.29 5,955.5K
13:13 1,519.11 1,519.52 1,518.96 1,518.96 3,333.0K
13:14 1,519.15 1,519.71 1,518.97 1,519.71 4,224.3K
13:15 1,519.68 1,519.93 1,519.18 1,519.33 6,021.5K
13:16 1,519.03 1,520.00 1,519.03 1,519.71 3,582.6K
13:17 1,519.97 1,520.08 1,519.44 1,519.94 3,515.6K
13:18 1,519.77 1,520.41 1,519.66 1,520.13 4,181.1K
13:19 1,519.89 1,520.35 1,519.68 1,520.09 3,530.1K
13:20 1,520.13 1,520.58 1,519.99 1,520.58 6,237.0K
13:21 1,520.56 1,520.69 1,520.04 1,520.23 3,264.0K
13:22 1,520.49 1,520.79 1,520.12 1,520.41 4,008.4K
13:23 1,520.36 1,520.67 1,519.70 1,520.21 5,030.1K
13:24 1,520.23 1,520.87 1,520.00 1,520.80 2,889.0K
13:25 1,520.13 1,520.85 1,519.99 1,520.27 3,838.5K
13:26 1,520.13 1,521.02 1,519.81 1,521.02 4,680.5K
13:27 1,520.68 1,521.04 1,520.43 1,520.76 2,773.5K
13:28 1,521.05 1,521.23 1,520.63 1,520.92 5,241.1K
13:29 1,520.66 1,521.64 1,520.66 1,521.43 18,118.6K
13:30 1,521.44 1,521.60 1,520.93 1,521.60 15,899.7K
13:31 1,521.94 1,521.94 1,520.53 1,520.95 6,774.4K
13:32 1,520.92 1,521.53 1,520.72 1,521.18 4,648.1K
13:33 1,521.34 1,521.34 1,520.55 1,520.76 3,310.9K
13:34 1,520.95 1,521.23 1,520.50 1,520.98 4,488.8K
13:35 1,520.95 1,521.40 1,520.92 1,521.37 5,076.1K
13:36 1,521.53 1,521.53 1,520.44 1,521.19 3,395.4K
13:37 1,520.95 1,521.44 1,520.77 1,521.00 5,820.0K
13:38 1,521.06 1,521.43 1,520.94 1,520.98 7,736.4K
13:39 1,520.81 1,521.49 1,520.81 1,521.49 7,989.3K
13:40 1,521.52 1,521.55 1,520.90 1,521.30 4,249.1K
13:41 1,521.31 1,521.66 1,521.12 1,521.18 2,679.2K
13:42 1,521.26 1,521.68 1,520.75 1,520.97 3,584.9K
13:43 1,521.19 1,521.44 1,520.75 1,521.44 4,011.3K
13:44 1,521.44 1,521.64 1,520.74 1,521.22 4,730.1K
13:45 1,521.10 1,521.32 1,520.85 1,521.00 3,952.9K
13:46 1,521.18 1,521.32 1,520.07 1,520.19 9,039.5K
13:47 1,520.20 1,520.80 1,520.11 1,520.23 6,419.0K
13:48 1,520.51 1,521.20 1,520.21 1,521.20 5,023.7K
13:49 1,521.09 1,521.09 1,520.58 1,520.58 2,666.2K
13:50 1,521.20 1,521.20 1,520.26 1,520.43 5,157.1K
13:51 1,520.65 1,520.87 1,520.29 1,520.59 4,444.9K
13:52 1,520.53 1,520.95 1,520.13 1,520.56 3,644.5K
13:53 1,520.64 1,521.07 1,520.33 1,520.76 4,918.2K
13:54 1,520.87 1,521.39 1,520.81 1,521.16 2,928.0K
13:55 1,521.10 1,521.46 1,520.38 1,521.08 3,722.9K
13:56 1,520.89 1,521.23 1,520.39 1,520.87 2,634.3K
13:57 1,521.11 1,521.42 1,520.54 1,521.02 4,019.8K
13:58 1,521.06 1,521.60 1,520.58 1,521.35 4,116.6K
13:59 1,521.42 1,521.50 1,520.58 1,521.17 4,550.1K
14:00 1,520.97 1,521.73 1,520.79 1,521.10 4,260.8K
14:01 1,520.84 1,521.59 1,520.83 1,521.59 6,206.9K
14:02 1,521.30 1,521.70 1,521.26 1,521.33 4,803.6K
14:03 1,521.60 1,522.04 1,521.23 1,521.84 5,288.9K
14:04 1,521.65 1,522.18 1,521.33 1,521.60 3,404.9K
14:05 1,521.71 1,521.92 1,521.01 1,521.71 13,802.1K
14:06 1,521.70 1,522.44 1,521.66 1,522.04 5,133.0K
14:07 1,522.03 1,522.22 1,521.10 1,521.58 5,921.7K
14:08 1,521.61 1,522.09 1,521.33 1,521.79 15,142.5K
14:09 1,521.82 1,522.74 1,521.82 1,522.36 7,217.0K
14:10 1,521.76 1,522.75 1,521.76 1,522.32 3,730.9K
14:11 1,522.61 1,522.66 1,522.15 1,522.22 3,855.2K
14:12 1,522.44 1,523.25 1,522.44 1,523.24 9,178.5K
14:13 1,523.10 1,523.21 1,522.51 1,523.12 3,831.1K
14:14 1,523.28 1,523.29 1,522.34 1,522.76 6,053.0K
14:15 1,523.00 1,523.44 1,522.62 1,522.62 5,597.0K
14:16 1,522.85 1,522.85 1,521.95 1,521.95 5,029.6K
14:17 1,522.18 1,523.40 1,522.18 1,523.23 5,142.7K
14:18 1,523.13 1,523.80 1,522.45 1,522.95 5,038.2K
14:19 1,523.11 1,523.48 1,522.37 1,522.54 5,154.6K
14:20 1,522.53 1,523.25 1,522.41 1,522.84 5,847.7K
14:21 1,523.00 1,523.54 1,522.72 1,523.51 7,928.5K
14:22 1,523.44 1,523.55 1,522.77 1,522.77 5,082.2K
14:23 1,522.89 1,523.55 1,522.68 1,523.18 5,290.6K
14:24 1,523.32 1,523.87 1,523.21 1,523.41 4,721.4K
14:25 1,523.58 1,523.88 1,523.32 1,523.79 7,349.1K
14:26 1,523.90 1,524.10 1,523.01 1,523.61 6,811.8K
14:27 1,523.51 1,524.05 1,523.24 1,523.92 6,317.0K
14:28 1,523.90 1,523.92 1,522.68 1,523.11 9,803.1K
14:29 1,523.34 1,523.55 1,522.99 1,523.07 5,107.0K
14:30 1,523.33 1,523.54 1,523.02 1,523.12 5,832.6K
14:31 1,523.33 1,523.33 1,522.30 1,522.82 5,613.8K
14:32 1,522.90 1,523.38 1,522.64 1,523.38 6,194.6K
14:33 1,523.33 1,523.38 1,522.36 1,522.49 14,307.6K
14:34 1,523.02 1,523.33 1,522.60 1,522.79 7,114.2K
14:35 1,522.69 1,523.41 1,522.69 1,523.21 5,786.4K
14:36 1,523.59 1,523.59 1,522.73 1,523.42 4,992.9K
14:37 1,523.38 1,523.60 1,522.65 1,523.47 4,768.7K
14:38 1,522.73 1,523.27 1,522.46 1,522.46 5,595.7K
14:39 1,523.12 1,523.86 1,523.01 1,523.41 7,134.5K
14:40 1,523.49 1,523.88 1,523.16 1,523.22 8,974.2K
14:41 1,523.78 1,523.78 1,522.99 1,522.99 5,326.7K
14:42 1,523.36 1,523.68 1,522.87 1,522.98 7,466.5K
14:43 1,523.15 1,523.58 1,522.67 1,523.31 9,683.6K
14:44 1,523.02 1,523.12 1,522.60 1,523.12 9,528.4K
14:45 1,522.85 1,523.26 1,522.61 1,522.95 10,555.7K
14:46 1,522.82 1,523.05 1,522.45 1,522.79 7,300.3K
14:47 1,523.05 1,523.09 1,522.47 1,522.92 9,369.3K
14:48 1,523.26 1,523.26 1,522.33 1,522.66 6,722.4K
14:49 1,522.63 1,523.43 1,522.44 1,522.77 10,683.1K
14:50 1,522.75 1,523.43 1,522.33 1,523.43 14,728.1K
14:51 1,523.44 1,523.44 1,522.20 1,523.16 9,465.2K
14:52 1,523.09 1,523.18 1,522.33 1,522.66 8,667.5K
14:53 1,523.05 1,523.07 1,522.22 1,522.62 9,632.7K
14:54 1,523.10 1,523.39 1,522.41 1,523.07 11,869.8K
14:55 1,522.93 1,523.39 1,522.54 1,523.39 14,435.2K
14:56 1,523.14 1,523.67 1,522.63 1,523.67 15,159.0K
14:57 1,523.50 1,523.60 1,523.48 1,523.60 596.3K
14:58 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
14:59 1,523.60 1,523.60 1,523.52 1,523.52 19,582.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据