上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,525.10 1,525.10 1,525.10 1,525.10 14,461.4K
09:29 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
09:30 1,525.10 1,526.23 1,522.92 1,523.74 79,709.5K
09:31 1,523.97 1,526.16 1,523.16 1,523.18 34,788.9K
09:32 1,522.93 1,522.98 1,520.06 1,520.06 28,685.9K
09:33 1,520.03 1,520.03 1,518.02 1,518.02 28,252.2K
09:34 1,518.39 1,518.97 1,517.21 1,518.31 31,675.8K
09:35 1,518.18 1,520.84 1,518.18 1,520.84 31,299.6K
09:36 1,521.09 1,523.56 1,521.09 1,523.37 22,569.5K
09:37 1,523.61 1,523.61 1,521.42 1,521.93 10,796.9K
09:38 1,521.86 1,522.22 1,520.76 1,521.06 10,506.8K
09:39 1,521.09 1,521.58 1,520.88 1,521.24 11,784.4K
09:40 1,520.93 1,521.93 1,520.83 1,521.56 14,515.9K
09:41 1,521.56 1,521.96 1,521.24 1,521.58 6,988.3K
09:42 1,521.48 1,521.50 1,520.01 1,520.81 17,847.3K
09:43 1,520.86 1,521.60 1,520.62 1,521.25 11,998.8K
09:44 1,521.37 1,521.60 1,520.99 1,521.09 10,255.3K
09:45 1,521.11 1,521.11 1,519.94 1,519.94 11,708.2K
09:46 1,520.40 1,521.30 1,520.17 1,520.85 7,020.6K
09:47 1,521.29 1,521.62 1,520.72 1,521.12 5,622.0K
09:48 1,521.34 1,521.85 1,521.15 1,521.63 6,331.6K
09:49 1,521.69 1,522.85 1,521.19 1,522.42 8,526.8K
09:50 1,522.18 1,522.98 1,521.92 1,522.84 7,969.8K
09:51 1,522.93 1,523.25 1,522.36 1,522.88 8,088.5K
09:52 1,522.98 1,524.36 1,522.98 1,524.36 6,184.5K
09:53 1,523.84 1,524.86 1,523.84 1,524.64 5,524.4K
09:54 1,524.92 1,524.92 1,524.22 1,524.74 7,793.3K
09:55 1,524.76 1,524.76 1,523.91 1,524.36 7,129.6K
09:56 1,524.06 1,524.12 1,522.24 1,522.42 26,925.9K
09:57 1,522.30 1,522.94 1,522.30 1,522.49 5,504.1K
09:58 1,522.74 1,523.06 1,522.33 1,522.50 9,849.2K
09:59 1,522.64 1,522.64 1,521.47 1,521.71 19,944.2K
10:00 1,521.79 1,522.06 1,520.70 1,521.32 16,774.7K
10:01 1,521.16 1,521.29 1,520.58 1,520.78 7,164.3K
10:02 1,520.84 1,521.00 1,519.96 1,520.18 13,867.9K
10:03 1,520.13 1,520.55 1,519.92 1,520.55 7,422.9K
10:04 1,520.61 1,520.61 1,520.04 1,520.08 8,032.6K
10:05 1,519.73 1,519.86 1,519.09 1,519.61 12,640.9K
10:06 1,519.55 1,519.55 1,518.36 1,518.94 21,156.5K
10:07 1,518.79 1,519.39 1,518.55 1,519.05 9,247.0K
10:08 1,519.34 1,519.34 1,518.61 1,519.14 20,545.1K
10:09 1,518.82 1,519.13 1,518.58 1,518.98 12,255.8K
10:10 1,519.26 1,519.36 1,518.93 1,518.97 8,346.7K
10:11 1,519.10 1,519.39 1,518.83 1,519.27 12,622.7K
10:12 1,519.32 1,520.16 1,519.32 1,519.93 9,202.1K
10:13 1,520.11 1,520.67 1,519.88 1,520.49 6,530.7K
10:14 1,520.61 1,520.89 1,520.29 1,520.34 6,002.3K
10:15 1,520.49 1,520.49 1,519.93 1,520.45 3,485.0K
10:16 1,520.10 1,520.86 1,520.10 1,520.51 5,497.7K
10:17 1,520.73 1,521.30 1,520.40 1,520.99 8,035.7K
10:18 1,521.07 1,521.58 1,520.50 1,521.23 4,005.7K
10:19 1,520.74 1,521.73 1,520.74 1,521.12 12,278.3K
10:20 1,521.25 1,521.63 1,520.73 1,521.08 10,413.6K
10:21 1,520.80 1,521.88 1,520.66 1,521.88 4,545.9K
10:22 1,521.86 1,522.21 1,521.38 1,521.93 6,117.2K
10:23 1,522.16 1,522.37 1,521.58 1,521.93 4,971.8K
10:24 1,521.75 1,522.55 1,521.41 1,522.31 6,545.0K
10:25 1,522.42 1,522.43 1,521.83 1,521.99 4,524.3K
10:26 1,522.16 1,522.41 1,521.87 1,522.09 3,525.5K
10:27 1,522.11 1,522.24 1,521.81 1,522.15 3,262.6K
10:28 1,522.22 1,522.67 1,521.87 1,522.15 3,673.6K
10:29 1,522.52 1,522.67 1,522.04 1,522.51 2,765.6K
10:30 1,522.38 1,522.96 1,522.35 1,522.63 5,813.9K
10:31 1,522.81 1,523.33 1,522.58 1,523.13 3,603.6K
10:32 1,523.19 1,523.39 1,522.64 1,523.39 5,099.5K
10:33 1,523.16 1,523.63 1,522.88 1,523.08 6,570.9K
10:34 1,523.12 1,523.45 1,522.93 1,522.97 7,203.9K
10:35 1,523.15 1,523.76 1,522.92 1,523.27 4,538.4K
10:36 1,523.55 1,523.72 1,523.11 1,523.61 8,909.6K
10:37 1,523.40 1,524.04 1,523.20 1,523.53 7,023.3K
10:38 1,523.72 1,524.20 1,523.55 1,523.55 4,141.9K
10:39 1,524.02 1,524.02 1,523.26 1,523.82 7,924.4K
10:40 1,523.63 1,523.63 1,521.56 1,521.85 24,360.9K
10:41 1,521.75 1,521.85 1,521.36 1,521.51 5,798.1K
10:42 1,521.75 1,521.87 1,521.32 1,521.87 3,950.8K
10:43 1,521.85 1,522.00 1,521.46 1,521.65 3,913.0K
10:44 1,521.35 1,522.17 1,521.04 1,521.38 9,641.8K
10:45 1,521.80 1,521.80 1,520.39 1,520.92 19,931.3K
10:46 1,520.86 1,521.37 1,520.41 1,520.41 18,106.0K
10:47 1,520.58 1,521.23 1,520.36 1,521.23 3,432.7K
10:48 1,520.91 1,521.64 1,520.84 1,521.12 7,641.9K
10:49 1,521.26 1,521.26 1,520.65 1,521.07 3,960.6K
10:50 1,521.00 1,521.37 1,520.77 1,520.77 3,374.3K
10:51 1,521.15 1,521.43 1,520.86 1,520.90 7,333.1K
10:52 1,521.46 1,521.78 1,521.23 1,521.78 3,642.5K
10:53 1,521.65 1,521.72 1,521.03 1,521.03 7,749.2K
10:54 1,521.08 1,521.60 1,520.82 1,520.97 9,806.9K
10:55 1,521.48 1,521.51 1,520.75 1,520.86 4,310.8K
10:56 1,521.12 1,521.15 1,520.14 1,520.47 11,800.3K
10:57 1,520.14 1,520.73 1,519.63 1,520.33 9,242.4K
10:58 1,520.48 1,520.78 1,519.81 1,519.93 4,349.8K
10:59 1,520.09 1,521.00 1,520.01 1,520.33 4,456.2K
11:00 1,520.00 1,520.07 1,519.40 1,519.40 32,691.6K
11:01 1,519.50 1,519.50 1,518.71 1,519.35 17,904.3K
11:02 1,519.27 1,519.77 1,518.92 1,519.45 4,793.5K
11:03 1,519.67 1,519.86 1,519.21 1,519.38 5,436.5K
11:04 1,519.36 1,519.50 1,519.03 1,519.43 7,946.0K
11:05 1,519.59 1,519.86 1,519.25 1,519.63 19,880.1K
11:06 1,519.57 1,520.08 1,518.97 1,519.38 10,252.0K
11:07 1,519.56 1,519.97 1,519.22 1,519.32 5,822.0K
11:08 1,519.38 1,519.83 1,519.11 1,519.16 8,599.7K
11:09 1,519.39 1,520.00 1,519.02 1,519.55 5,954.8K
11:10 1,519.58 1,519.86 1,519.07 1,519.86 6,776.7K
11:11 1,520.06 1,521.18 1,519.84 1,521.09 8,439.0K
11:12 1,521.40 1,521.40 1,520.08 1,520.54 7,457.7K
11:13 1,520.28 1,520.40 1,519.58 1,520.23 11,783.2K
11:14 1,520.36 1,520.75 1,519.56 1,519.56 4,973.6K
11:15 1,519.87 1,520.51 1,519.43 1,519.81 6,957.1K
11:16 1,519.50 1,519.73 1,519.08 1,519.63 5,366.2K
11:17 1,519.59 1,519.84 1,519.12 1,519.45 4,170.6K
11:18 1,519.69 1,519.69 1,518.60 1,519.11 6,283.6K
11:19 1,518.99 1,519.51 1,518.62 1,519.30 3,542.6K
11:20 1,519.30 1,519.84 1,519.12 1,519.84 4,317.8K
11:21 1,519.49 1,520.48 1,519.04 1,520.33 5,775.0K
11:22 1,520.47 1,520.70 1,519.81 1,520.14 5,689.9K
11:23 1,520.41 1,520.83 1,520.35 1,520.44 6,932.4K
11:24 1,520.35 1,520.96 1,519.91 1,520.66 4,324.8K
11:25 1,520.74 1,521.02 1,520.34 1,520.41 3,214.4K
11:26 1,520.51 1,521.50 1,520.51 1,521.19 4,091.9K
11:27 1,521.14 1,521.76 1,521.09 1,521.09 2,251.9K
11:28 1,521.40 1,521.81 1,520.95 1,521.29 3,544.7K
11:29 1,521.11 1,522.05 1,521.02 1,521.84 4,872.7K
11:30 1,521.79 1,521.94 1,521.79 1,521.94 72.5K
11:31 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:32 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:33 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:34 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:35 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:36 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:37 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:38 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:39 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:40 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:41 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:42 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:43 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:44 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:45 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:46 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:47 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:48 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:49 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:50 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:51 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:52 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:53 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:54 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:55 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:56 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:57 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:58 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
11:59 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:00 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:01 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:02 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:03 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:04 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:05 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:06 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:07 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:08 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:09 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:10 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:11 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:12 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:13 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:14 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:15 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:16 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:17 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:18 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:19 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:20 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:21 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:22 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:23 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:24 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:25 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:26 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:27 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:28 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:29 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:30 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:31 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:32 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:33 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:34 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:35 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:36 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:37 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:38 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:39 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:40 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:41 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:42 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:43 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:44 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:45 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:46 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:47 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:48 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:49 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:50 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:51 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:52 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:53 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:54 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:55 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:56 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:57 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:58 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:59 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
13:00 1,521.94 1,522.32 1,521.10 1,521.34 15,475.6K
13:01 1,521.38 1,521.39 1,520.84 1,521.13 5,416.2K
13:02 1,521.09 1,521.38 1,520.69 1,521.06 5,207.8K
13:03 1,521.05 1,521.61 1,520.84 1,521.61 3,733.7K
13:04 1,521.69 1,521.81 1,521.25 1,521.44 2,901.5K
13:05 1,521.57 1,522.08 1,521.57 1,522.08 3,917.7K
13:06 1,522.32 1,522.32 1,521.71 1,521.71 3,919.9K
13:07 1,521.60 1,522.32 1,521.31 1,522.23 2,359.3K
13:08 1,522.23 1,523.06 1,522.06 1,523.06 9,692.0K
13:09 1,522.81 1,523.57 1,522.81 1,523.38 7,755.0K
13:10 1,523.42 1,523.89 1,523.16 1,523.55 5,178.7K
13:11 1,523.52 1,524.10 1,523.29 1,523.52 3,967.3K
13:12 1,523.61 1,524.06 1,523.41 1,523.81 3,406.1K
13:13 1,523.58 1,523.92 1,523.38 1,523.73 3,009.1K
13:14 1,523.48 1,523.84 1,523.06 1,523.35 4,211.3K
13:15 1,523.02 1,523.35 1,522.65 1,522.88 8,562.7K
13:16 1,522.51 1,522.71 1,522.21 1,522.26 5,377.0K
13:17 1,522.19 1,522.27 1,521.34 1,522.27 3,893.1K
13:18 1,522.38 1,522.56 1,521.84 1,522.38 3,963.6K
13:19 1,522.36 1,522.75 1,521.98 1,522.43 2,526.8K
13:20 1,522.44 1,523.19 1,522.43 1,522.89 3,328.8K
13:21 1,522.85 1,523.23 1,522.47 1,522.68 3,026.1K
13:22 1,522.88 1,523.21 1,522.84 1,523.00 1,912.4K
13:23 1,522.80 1,523.11 1,522.44 1,522.71 3,885.9K
13:24 1,522.65 1,522.65 1,521.67 1,522.15 3,306.5K
13:25 1,521.97 1,522.71 1,521.91 1,522.23 2,304.2K
13:26 1,522.50 1,522.63 1,521.80 1,522.51 2,906.5K
13:27 1,522.34 1,522.47 1,521.76 1,522.21 3,046.3K
13:28 1,522.50 1,522.52 1,521.83 1,521.98 2,644.8K
13:29 1,522.07 1,522.51 1,521.42 1,521.42 3,859.6K
13:30 1,521.59 1,522.05 1,521.32 1,521.85 2,707.0K
13:31 1,521.88 1,522.38 1,521.68 1,522.18 3,543.3K
13:32 1,522.06 1,522.33 1,521.83 1,522.17 2,288.6K
13:33 1,522.10 1,522.35 1,521.59 1,522.01 3,318.9K
13:34 1,521.67 1,522.27 1,521.54 1,522.14 4,213.9K
13:35 1,522.18 1,522.53 1,521.74 1,522.07 2,026.5K
13:36 1,522.00 1,522.76 1,521.81 1,522.63 5,982.3K
13:37 1,522.29 1,522.61 1,522.07 1,522.09 3,095.2K
13:38 1,522.16 1,522.77 1,521.96 1,522.41 4,901.0K
13:39 1,522.43 1,522.80 1,521.81 1,522.42 3,526.3K
13:40 1,522.50 1,522.87 1,522.21 1,522.37 2,721.9K
13:41 1,522.20 1,522.82 1,522.20 1,522.26 4,351.1K
13:42 1,522.44 1,522.90 1,522.13 1,522.75 3,543.8K
13:43 1,522.70 1,523.34 1,522.67 1,523.23 5,117.3K
13:44 1,522.59 1,522.99 1,522.12 1,522.39 4,542.6K
13:45 1,522.23 1,523.12 1,522.19 1,522.86 4,284.8K
13:46 1,523.17 1,523.59 1,522.75 1,523.06 4,045.7K
13:47 1,523.38 1,523.59 1,522.65 1,523.33 2,500.4K
13:48 1,523.30 1,523.58 1,523.08 1,523.08 5,127.0K
13:49 1,522.93 1,523.82 1,522.86 1,523.26 3,967.9K
13:50 1,523.27 1,523.87 1,523.04 1,523.49 2,947.6K
13:51 1,523.58 1,523.74 1,523.04 1,523.41 2,833.3K
13:52 1,523.30 1,523.56 1,523.09 1,523.29 2,256.3K
13:53 1,523.11 1,523.83 1,523.11 1,523.50 5,164.4K
13:54 1,523.60 1,523.70 1,523.23 1,523.52 7,321.0K
13:55 1,523.41 1,523.61 1,522.94 1,523.18 7,360.5K
13:56 1,523.06 1,523.69 1,523.06 1,523.28 3,307.7K
13:57 1,523.33 1,523.38 1,522.15 1,522.25 9,891.6K
13:58 1,522.43 1,522.78 1,522.00 1,522.48 3,021.4K
13:59 1,522.50 1,522.68 1,521.79 1,522.02 3,319.1K
14:00 1,521.94 1,522.10 1,521.48 1,521.72 10,714.3K
14:01 1,521.50 1,521.98 1,521.48 1,521.98 4,667.4K
14:02 1,521.59 1,521.59 1,520.85 1,521.26 6,110.2K
14:03 1,520.99 1,521.33 1,520.42 1,521.17 15,722.0K
14:04 1,521.03 1,521.83 1,521.01 1,521.54 3,967.4K
14:05 1,521.49 1,521.77 1,521.24 1,521.66 2,113.4K
14:06 1,521.70 1,521.96 1,521.21 1,521.64 2,245.5K
14:07 1,521.63 1,521.98 1,521.03 1,521.23 4,045.8K
14:08 1,521.34 1,521.34 1,520.23 1,520.49 8,376.0K
14:09 1,520.59 1,520.59 1,519.69 1,520.32 5,236.2K
14:10 1,520.19 1,520.66 1,519.65 1,520.66 3,172.1K
14:11 1,520.44 1,520.85 1,520.25 1,520.60 3,450.9K
14:12 1,520.52 1,520.71 1,519.75 1,520.29 3,337.3K
14:13 1,520.34 1,521.00 1,520.07 1,520.74 4,758.4K
14:14 1,520.45 1,520.92 1,519.88 1,519.88 3,460.9K
14:15 1,520.29 1,520.80 1,519.91 1,520.74 5,531.3K
14:16 1,520.53 1,521.21 1,520.18 1,521.02 6,032.2K
14:17 1,520.97 1,521.94 1,520.97 1,521.12 3,695.4K
14:18 1,521.07 1,521.68 1,520.95 1,521.68 3,392.2K
14:19 1,521.25 1,521.97 1,521.25 1,521.74 4,097.2K
14:20 1,521.62 1,522.80 1,521.60 1,522.80 7,554.9K
14:21 1,522.71 1,522.82 1,521.74 1,522.26 5,041.0K
14:22 1,522.28 1,522.98 1,522.17 1,522.91 4,438.2K
14:23 1,522.42 1,522.77 1,522.37 1,522.57 4,209.5K
14:24 1,522.37 1,523.17 1,522.34 1,522.49 3,583.1K
14:25 1,522.48 1,523.18 1,522.48 1,523.05 4,404.9K
14:26 1,523.18 1,523.29 1,522.80 1,523.14 5,049.0K
14:27 1,522.92 1,523.52 1,522.90 1,523.50 4,146.0K
14:28 1,523.33 1,523.98 1,523.33 1,523.51 3,746.8K
14:29 1,523.98 1,523.98 1,523.25 1,523.58 4,199.4K
14:30 1,523.34 1,523.99 1,523.34 1,523.69 5,204.7K
14:31 1,523.86 1,524.20 1,523.35 1,524.20 12,514.8K
14:32 1,523.91 1,524.13 1,523.75 1,523.92 4,843.8K
14:33 1,524.05 1,524.15 1,523.20 1,523.28 5,640.6K
14:34 1,523.36 1,523.84 1,523.20 1,523.70 5,090.6K
14:35 1,523.63 1,523.95 1,523.53 1,523.80 6,258.4K
14:36 1,523.76 1,524.26 1,523.76 1,524.03 7,822.8K
14:37 1,524.12 1,524.39 1,523.91 1,524.39 7,096.3K
14:38 1,523.86 1,524.37 1,523.75 1,523.92 4,723.7K
14:39 1,523.75 1,524.01 1,523.10 1,523.10 5,359.6K
14:40 1,523.12 1,523.70 1,523.04 1,523.32 3,708.6K
14:41 1,523.35 1,523.64 1,522.98 1,522.98 4,037.9K
14:42 1,523.17 1,523.83 1,523.17 1,523.83 10,019.7K
14:43 1,523.61 1,524.59 1,523.16 1,523.58 9,434.9K
14:44 1,523.75 1,524.25 1,523.29 1,523.49 8,664.4K
14:45 1,523.37 1,524.09 1,522.90 1,524.09 7,832.9K
14:46 1,523.88 1,524.31 1,523.53 1,524.00 5,214.3K
14:47 1,523.68 1,523.98 1,523.35 1,523.55 7,419.9K
14:48 1,523.35 1,523.83 1,523.04 1,523.04 4,857.8K
14:49 1,523.57 1,523.57 1,522.97 1,523.22 5,420.8K
14:50 1,523.21 1,523.84 1,522.94 1,523.69 8,522.5K
14:51 1,523.52 1,524.21 1,523.39 1,524.09 11,262.1K
14:52 1,523.69 1,524.17 1,523.33 1,523.66 8,872.9K
14:53 1,523.53 1,523.73 1,523.04 1,523.04 12,326.4K
14:54 1,523.60 1,523.99 1,522.93 1,523.96 10,327.6K
14:55 1,523.74 1,524.35 1,523.46 1,524.14 12,679.5K
14:56 1,524.07 1,524.18 1,523.54 1,523.60 15,589.7K
14:57 1,523.95 1,524.12 1,523.95 1,524.12 521.8K
14:58 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
14:59 1,524.12 1,524.12 1,523.47 1,523.47 44,217.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据