5,808.64
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 5,569.01 | 5,569.01 | 5,569.01 | 5,569.01 | 235,287.6K |
| 09:29 | 5,569.01 | 5,569.01 | 5,569.01 | 5,569.01 | 0.0K |
| 09:30 | 5,569.01 | 5,569.58 | 5,565.96 | 5,566.89 | 402,322.4K |
| 09:31 | 5,567.33 | 5,578.47 | 5,566.66 | 5,577.97 | 349,595.6K |
| 09:32 | 5,579.36 | 5,579.36 | 5,574.25 | 5,578.77 | 264,712.9K |
| 09:33 | 5,580.12 | 5,584.23 | 5,577.28 | 5,584.23 | 304,742.7K |
| 09:34 | 5,583.78 | 5,583.78 | 5,578.07 | 5,581.79 | 221,525.4K |
| 09:35 | 5,581.35 | 5,581.38 | 5,575.98 | 5,575.98 | 209,244.3K |
| 09:36 | 5,576.22 | 5,584.43 | 5,576.22 | 5,584.43 | 186,030.0K |
| 09:37 | 5,584.56 | 5,585.00 | 5,581.39 | 5,584.58 | 166,280.1K |
| 09:38 | 5,584.30 | 5,590.35 | 5,584.30 | 5,588.60 | 187,976.5K |
| 09:39 | 5,588.11 | 5,592.51 | 5,587.52 | 5,589.44 | 168,571.5K |
| 09:40 | 5,590.04 | 5,590.81 | 5,588.32 | 5,588.80 | 200,435.2K |
| 09:41 | 5,588.72 | 5,594.57 | 5,585.84 | 5,593.52 | 156,318.5K |
| 09:42 | 5,594.25 | 5,599.15 | 5,594.14 | 5,597.41 | 148,718.7K |
| 09:43 | 5,597.53 | 5,601.76 | 5,597.37 | 5,600.03 | 132,756.9K |
| 09:44 | 5,599.21 | 5,599.21 | 5,592.44 | 5,592.70 | 132,163.3K |
| 09:45 | 5,592.52 | 5,593.15 | 5,584.87 | 5,584.87 | 143,594.9K |
| 09:46 | 5,585.46 | 5,590.19 | 5,585.20 | 5,590.19 | 116,012.7K |
| 09:47 | 5,590.14 | 5,590.17 | 5,585.77 | 5,586.63 | 98,353.7K |
| 09:48 | 5,586.12 | 5,586.12 | 5,575.78 | 5,575.78 | 122,886.0K |
| 09:49 | 5,575.77 | 5,578.24 | 5,575.10 | 5,576.46 | 109,893.2K |
| 09:50 | 5,576.21 | 5,582.69 | 5,576.21 | 5,579.65 | 130,140.1K |
| 09:51 | 5,579.33 | 5,580.84 | 5,577.84 | 5,579.34 | 115,226.4K |
| 09:52 | 5,578.88 | 5,578.88 | 5,568.83 | 5,569.95 | 169,747.3K |
| 09:53 | 5,570.09 | 5,570.09 | 5,565.96 | 5,568.10 | 113,114.6K |
| 09:54 | 5,568.60 | 5,573.53 | 5,568.01 | 5,573.53 | 99,801.7K |
| 09:55 | 5,574.11 | 5,579.52 | 5,574.11 | 5,579.52 | 83,363.5K |
| 09:56 | 5,580.71 | 5,588.98 | 5,580.70 | 5,588.94 | 96,191.2K |
| 09:57 | 5,588.68 | 5,590.26 | 5,586.67 | 5,590.26 | 97,961.1K |
| 09:58 | 5,590.89 | 5,591.65 | 5,589.66 | 5,591.20 | 84,077.6K |
| 09:59 | 5,591.25 | 5,594.02 | 5,591.23 | 5,591.23 | 81,128.2K |
| 10:00 | 5,591.68 | 5,595.09 | 5,591.68 | 5,593.26 | 96,361.6K |
| 10:01 | 5,593.26 | 5,593.43 | 5,589.57 | 5,589.57 | 81,758.0K |
| 10:02 | 5,589.85 | 5,591.80 | 5,589.22 | 5,591.79 | 84,501.7K |
| 10:03 | 5,592.33 | 5,597.32 | 5,592.33 | 5,597.19 | 82,849.7K |
| 10:04 | 5,596.40 | 5,598.56 | 5,596.40 | 5,598.25 | 259,115.2K |
| 10:05 | 5,597.87 | 5,598.09 | 5,592.98 | 5,593.37 | 180,408.9K |
| 10:06 | 5,593.70 | 5,593.70 | 5,591.40 | 5,591.40 | 84,198.0K |
| 10:07 | 5,590.61 | 5,594.95 | 5,588.55 | 5,594.95 | 127,188.9K |
| 10:08 | 5,594.69 | 5,596.27 | 5,593.54 | 5,596.27 | 107,292.2K |
| 10:09 | 5,596.36 | 5,596.36 | 5,591.70 | 5,591.70 | 88,352.6K |
| 10:10 | 5,591.10 | 5,596.05 | 5,590.69 | 5,595.97 | 104,125.4K |
| 10:11 | 5,594.27 | 5,595.96 | 5,594.06 | 5,594.64 | 105,071.6K |
| 10:12 | 5,595.48 | 5,595.79 | 5,593.33 | 5,595.33 | 121,621.3K |
| 10:13 | 5,595.43 | 5,599.36 | 5,595.43 | 5,598.81 | 92,297.9K |
| 10:14 | 5,597.71 | 5,597.71 | 5,593.67 | 5,593.67 | 79,171.0K |
| 10:15 | 5,594.24 | 5,595.78 | 5,594.17 | 5,595.78 | 94,816.5K |
| 10:16 | 5,596.40 | 5,596.64 | 5,592.01 | 5,592.01 | 83,570.5K |
| 10:17 | 5,591.16 | 5,592.06 | 5,588.55 | 5,591.65 | 88,973.6K |
| 10:18 | 5,591.89 | 5,593.84 | 5,591.89 | 5,593.78 | 63,630.8K |
| 10:19 | 5,594.36 | 5,596.91 | 5,594.36 | 5,595.41 | 60,655.6K |
| 10:20 | 5,595.70 | 5,598.50 | 5,594.77 | 5,598.50 | 63,913.2K |
| 10:21 | 5,599.92 | 5,605.37 | 5,599.54 | 5,605.37 | 63,939.4K |
| 10:22 | 5,605.06 | 5,607.47 | 5,604.46 | 5,607.39 | 61,735.1K |
| 10:23 | 5,607.73 | 5,608.52 | 5,605.36 | 5,605.49 | 55,785.6K |
| 10:24 | 5,605.40 | 5,609.66 | 5,605.37 | 5,609.66 | 72,218.8K |
| 10:25 | 5,609.43 | 5,610.61 | 5,609.03 | 5,609.51 | 54,339.5K |
| 10:26 | 5,610.03 | 5,611.18 | 5,609.43 | 5,610.61 | 48,254.6K |
| 10:27 | 5,610.59 | 5,613.63 | 5,610.17 | 5,613.63 | 50,773.5K |
| 10:28 | 5,613.98 | 5,614.06 | 5,611.03 | 5,613.34 | 59,100.4K |
| 10:29 | 5,613.62 | 5,613.88 | 5,612.73 | 5,613.39 | 51,865.1K |
| 10:30 | 5,612.99 | 5,613.36 | 5,610.36 | 5,610.36 | 65,514.1K |
| 10:31 | 5,610.42 | 5,610.42 | 5,609.10 | 5,609.10 | 50,834.9K |
| 10:32 | 5,609.39 | 5,609.61 | 5,607.14 | 5,608.74 | 63,282.8K |
| 10:33 | 5,608.50 | 5,614.60 | 5,608.50 | 5,614.60 | 64,464.3K |
| 10:34 | 5,614.65 | 5,618.70 | 5,614.65 | 5,617.47 | 64,349.6K |
| 10:35 | 5,617.63 | 5,617.63 | 5,614.01 | 5,614.01 | 60,480.9K |
| 10:36 | 5,613.51 | 5,615.58 | 5,612.33 | 5,615.58 | 52,379.2K |
| 10:37 | 5,616.81 | 5,619.35 | 5,616.81 | 5,617.38 | 68,975.3K |
| 10:38 | 5,617.15 | 5,617.15 | 5,610.98 | 5,611.21 | 68,190.2K |
| 10:39 | 5,610.86 | 5,610.86 | 5,607.26 | 5,608.32 | 64,763.6K |
| 10:40 | 5,607.97 | 5,607.97 | 5,605.84 | 5,605.84 | 82,388.8K |
| 10:41 | 5,605.37 | 5,605.70 | 5,603.77 | 5,604.26 | 59,494.8K |
| 10:42 | 5,604.24 | 5,607.64 | 5,604.24 | 5,607.64 | 53,251.6K |
| 10:43 | 5,607.08 | 5,609.00 | 5,607.08 | 5,608.34 | 41,445.9K |
| 10:44 | 5,608.50 | 5,608.69 | 5,600.65 | 5,600.65 | 60,176.0K |
| 10:45 | 5,600.34 | 5,600.34 | 5,594.41 | 5,594.41 | 85,343.1K |
| 10:46 | 5,594.36 | 5,595.21 | 5,594.12 | 5,594.69 | 71,136.5K |
| 10:47 | 5,594.77 | 5,599.86 | 5,594.77 | 5,599.86 | 50,217.8K |
| 10:48 | 5,600.18 | 5,601.26 | 5,598.27 | 5,598.27 | 75,784.9K |
| 10:49 | 5,598.17 | 5,600.12 | 5,597.31 | 5,599.30 | 63,256.3K |
| 10:50 | 5,599.03 | 5,601.97 | 5,599.03 | 5,600.34 | 71,973.3K |
| 10:51 | 5,600.20 | 5,600.58 | 5,598.92 | 5,599.15 | 97,158.9K |
| 10:52 | 5,598.37 | 5,598.61 | 5,593.78 | 5,593.78 | 107,304.3K |
| 10:53 | 5,593.64 | 5,593.64 | 5,590.94 | 5,590.94 | 81,224.4K |
| 10:54 | 5,590.37 | 5,591.37 | 5,589.20 | 5,589.82 | 70,093.1K |
| 10:55 | 5,589.99 | 5,590.05 | 5,588.46 | 5,588.46 | 62,793.4K |
| 10:56 | 5,588.53 | 5,589.07 | 5,587.08 | 5,588.21 | 79,303.5K |
| 10:57 | 5,587.86 | 5,587.86 | 5,586.12 | 5,586.52 | 67,610.5K |
| 10:58 | 5,586.73 | 5,587.53 | 5,583.38 | 5,583.38 | 75,280.8K |
| 10:59 | 5,583.63 | 5,584.36 | 5,578.76 | 5,578.76 | 101,118.7K |
| 11:00 | 5,578.39 | 5,578.39 | 5,571.93 | 5,572.20 | 132,846.7K |
| 11:01 | 5,572.13 | 5,573.59 | 5,569.98 | 5,570.20 | 99,280.6K |
| 11:02 | 5,570.91 | 5,581.16 | 5,570.91 | 5,580.83 | 94,695.0K |
| 11:03 | 5,581.02 | 5,582.03 | 5,580.98 | 5,581.70 | 47,110.7K |
| 11:04 | 5,581.69 | 5,581.70 | 5,575.99 | 5,576.08 | 52,387.7K |
| 11:05 | 5,575.77 | 5,575.90 | 5,573.95 | 5,574.56 | 45,015.2K |
| 11:06 | 5,574.41 | 5,578.98 | 5,573.86 | 5,578.37 | 48,421.8K |
| 11:07 | 5,577.93 | 5,581.55 | 5,577.85 | 5,581.55 | 37,982.5K |
| 11:08 | 5,581.22 | 5,583.87 | 5,581.22 | 5,583.87 | 41,364.3K |
| 11:09 | 5,584.30 | 5,590.11 | 5,584.29 | 5,589.73 | 50,393.2K |
| 11:10 | 5,589.94 | 5,593.71 | 5,589.94 | 5,593.29 | 45,299.9K |
| 11:11 | 5,593.34 | 5,593.92 | 5,590.65 | 5,593.20 | 42,774.4K |
| 11:12 | 5,593.20 | 5,594.63 | 5,593.20 | 5,594.33 | 35,698.7K |
| 11:13 | 5,595.28 | 5,597.35 | 5,595.28 | 5,596.32 | 36,455.9K |
| 11:14 | 5,596.74 | 5,598.25 | 5,596.57 | 5,596.61 | 35,277.8K |
| 11:15 | 5,596.49 | 5,597.56 | 5,595.87 | 5,596.76 | 35,826.8K |
| 11:16 | 5,596.43 | 5,597.22 | 5,596.07 | 5,596.70 | 30,427.2K |
| 11:17 | 5,596.46 | 5,600.52 | 5,596.46 | 5,600.01 | 40,306.8K |
| 11:18 | 5,599.88 | 5,599.88 | 5,596.86 | 5,596.88 | 31,584.0K |
| 11:19 | 5,596.24 | 5,597.57 | 5,594.57 | 5,597.57 | 33,692.1K |
| 11:20 | 5,598.01 | 5,598.14 | 5,597.13 | 5,597.18 | 47,273.1K |
| 11:21 | 5,596.99 | 5,602.58 | 5,596.99 | 5,602.58 | 170,458.6K |
| 11:22 | 5,602.48 | 5,602.67 | 5,601.67 | 5,602.67 | 72,995.6K |
| 11:23 | 5,603.03 | 5,603.03 | 5,600.41 | 5,601.04 | 62,541.2K |
| 11:24 | 5,601.38 | 5,603.66 | 5,601.33 | 5,603.66 | 34,065.6K |
| 11:25 | 5,603.57 | 5,607.80 | 5,603.57 | 5,607.80 | 42,798.7K |
| 11:26 | 5,607.46 | 5,607.46 | 5,605.28 | 5,606.43 | 42,704.1K |
| 11:27 | 5,606.47 | 5,608.62 | 5,606.46 | 5,608.16 | 39,410.7K |
| 11:28 | 5,608.04 | 5,608.04 | 5,606.84 | 5,607.89 | 37,320.5K |
| 11:29 | 5,608.23 | 5,610.14 | 5,608.19 | 5,609.77 | 82,072.8K |
| 11:30 | 5,609.46 | 5,609.49 | 5,609.46 | 5,609.49 | 2,861.1K |
| 11:31 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:32 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:33 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:34 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:35 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:36 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:37 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:38 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:39 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:40 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:41 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:42 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:43 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:44 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:45 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:46 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:47 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:48 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:49 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:50 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:51 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:52 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:53 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:54 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:55 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:56 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:57 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:58 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 11:59 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:00 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:01 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:02 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:03 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:04 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:05 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:06 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:07 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:08 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:09 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:10 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:11 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:12 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:13 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:14 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:15 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:16 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:17 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:18 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:19 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:20 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:21 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:22 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:23 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:24 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:25 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:26 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:27 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:28 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:29 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:30 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:31 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:32 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:33 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:34 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:35 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:36 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:37 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:38 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:39 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:40 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:41 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:42 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:43 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:44 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:45 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:46 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:47 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:48 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:49 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:50 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:51 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:52 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:53 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:54 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:55 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:56 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:57 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:58 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 12:59 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 13:00 | 5,609.49 | 5,611.26 | 5,607.30 | 5,609.66 | 231,491.8K |
| 13:01 | 5,609.52 | 5,609.52 | 5,606.25 | 5,607.06 | 80,700.5K |
| 13:02 | 5,607.37 | 5,614.34 | 5,607.29 | 5,614.34 | 60,048.8K |
| 13:03 | 5,614.72 | 5,621.07 | 5,614.72 | 5,620.12 | 82,278.9K |
| 13:04 | 5,619.95 | 5,619.95 | 5,610.41 | 5,614.74 | 55,708.9K |
| 13:05 | 5,614.91 | 5,615.91 | 5,612.10 | 5,612.10 | 45,625.2K |
| 13:06 | 5,612.64 | 5,614.67 | 5,612.64 | 5,614.61 | 40,819.2K |
| 13:07 | 5,614.48 | 5,616.07 | 5,614.48 | 5,616.07 | 59,253.9K |
| 13:08 | 5,616.05 | 5,620.94 | 5,616.05 | 5,620.70 | 43,827.6K |
| 13:09 | 5,620.69 | 5,620.79 | 5,618.69 | 5,620.19 | 58,679.5K |
| 13:10 | 5,620.19 | 5,620.94 | 5,619.73 | 5,619.77 | 53,493.5K |
| 13:11 | 5,619.90 | 5,621.01 | 5,618.83 | 5,619.13 | 51,429.9K |
| 13:12 | 5,619.79 | 5,619.79 | 5,616.27 | 5,618.39 | 61,513.5K |
| 13:13 | 5,618.15 | 5,618.15 | 5,612.86 | 5,614.13 | 43,506.3K |
| 13:14 | 5,614.55 | 5,617.66 | 5,614.54 | 5,617.49 | 33,045.2K |
| 13:15 | 5,617.17 | 5,617.52 | 5,616.30 | 5,616.84 | 32,687.3K |
| 13:16 | 5,616.82 | 5,616.82 | 5,615.65 | 5,616.17 | 33,745.4K |
| 13:17 | 5,616.08 | 5,618.14 | 5,616.06 | 5,617.97 | 40,660.1K |
| 13:18 | 5,618.30 | 5,618.65 | 5,615.73 | 5,616.26 | 40,935.3K |
| 13:19 | 5,616.36 | 5,617.36 | 5,616.29 | 5,617.35 | 39,206.6K |
| 13:20 | 5,616.97 | 5,618.33 | 5,616.57 | 5,617.58 | 36,912.3K |
| 13:21 | 5,617.92 | 5,617.92 | 5,615.10 | 5,615.10 | 45,084.4K |
| 13:22 | 5,614.70 | 5,614.70 | 5,612.88 | 5,612.99 | 43,801.6K |
| 13:23 | 5,612.73 | 5,612.73 | 5,609.51 | 5,609.51 | 38,039.9K |
| 13:24 | 5,609.31 | 5,609.47 | 5,608.32 | 5,609.05 | 37,583.0K |
| 13:25 | 5,609.00 | 5,609.58 | 5,608.13 | 5,608.34 | 42,209.8K |
| 13:26 | 5,608.42 | 5,609.71 | 5,607.59 | 5,609.71 | 51,315.8K |
| 13:27 | 5,609.66 | 5,612.83 | 5,609.66 | 5,611.88 | 46,305.6K |
| 13:28 | 5,612.60 | 5,615.49 | 5,612.60 | 5,615.30 | 42,715.0K |
| 13:29 | 5,615.30 | 5,616.01 | 5,614.64 | 5,614.64 | 37,301.9K |
| 13:30 | 5,614.83 | 5,614.83 | 5,612.90 | 5,614.05 | 46,657.3K |
| 13:31 | 5,614.02 | 5,615.27 | 5,614.02 | 5,615.27 | 35,825.3K |
| 13:32 | 5,615.38 | 5,616.42 | 5,614.17 | 5,614.17 | 39,346.1K |
| 13:33 | 5,613.10 | 5,613.36 | 5,612.16 | 5,612.75 | 37,970.3K |
| 13:34 | 5,612.63 | 5,613.73 | 5,612.17 | 5,613.05 | 32,681.5K |
| 13:35 | 5,613.45 | 5,616.27 | 5,613.39 | 5,615.86 | 45,934.4K |
| 13:36 | 5,615.91 | 5,616.47 | 5,614.38 | 5,615.04 | 34,047.8K |
| 13:37 | 5,614.81 | 5,616.83 | 5,614.58 | 5,616.83 | 37,862.0K |
| 13:38 | 5,616.98 | 5,617.71 | 5,615.64 | 5,617.69 | 40,910.2K |
| 13:39 | 5,617.65 | 5,617.84 | 5,617.17 | 5,617.65 | 31,694.3K |
| 13:40 | 5,618.03 | 5,619.06 | 5,617.86 | 5,619.05 | 31,364.5K |
| 13:41 | 5,618.82 | 5,620.10 | 5,618.76 | 5,619.37 | 34,408.1K |
| 13:42 | 5,619.79 | 5,620.53 | 5,619.40 | 5,620.13 | 29,605.1K |
| 13:43 | 5,620.02 | 5,620.67 | 5,618.72 | 5,619.17 | 36,904.0K |
| 13:44 | 5,618.57 | 5,618.57 | 5,613.85 | 5,614.24 | 51,181.5K |
| 13:45 | 5,615.23 | 5,616.88 | 5,615.23 | 5,616.07 | 36,091.8K |
| 13:46 | 5,616.04 | 5,620.27 | 5,615.56 | 5,619.41 | 38,483.5K |
| 13:47 | 5,619.43 | 5,620.01 | 5,618.61 | 5,619.83 | 28,409.8K |
| 13:48 | 5,619.87 | 5,620.48 | 5,619.73 | 5,620.48 | 32,084.9K |
| 13:49 | 5,620.21 | 5,620.44 | 5,619.23 | 5,620.44 | 33,988.9K |
| 13:50 | 5,620.35 | 5,625.29 | 5,620.18 | 5,625.29 | 37,314.5K |
| 13:51 | 5,624.63 | 5,625.61 | 5,623.34 | 5,625.48 | 33,726.9K |
| 13:52 | 5,625.34 | 5,625.72 | 5,624.54 | 5,624.84 | 34,215.9K |
| 13:53 | 5,624.75 | 5,625.17 | 5,623.48 | 5,623.48 | 31,404.3K |
| 13:54 | 5,622.44 | 5,622.44 | 5,617.42 | 5,617.42 | 53,127.0K |
| 13:55 | 5,617.58 | 5,618.43 | 5,616.97 | 5,617.11 | 33,380.9K |
| 13:56 | 5,616.99 | 5,618.74 | 5,616.65 | 5,618.43 | 35,855.4K |
| 13:57 | 5,618.96 | 5,618.96 | 5,616.14 | 5,616.14 | 34,979.4K |
| 13:58 | 5,616.10 | 5,617.41 | 5,615.82 | 5,616.42 | 41,550.3K |
| 13:59 | 5,616.34 | 5,616.34 | 5,613.43 | 5,613.43 | 50,186.3K |
| 14:00 | 5,613.10 | 5,613.10 | 5,606.02 | 5,606.02 | 83,176.5K |
| 14:01 | 5,605.58 | 5,605.86 | 5,604.53 | 5,604.79 | 58,671.8K |
| 14:02 | 5,604.33 | 5,604.33 | 5,599.66 | 5,599.66 | 57,122.0K |
| 14:03 | 5,599.54 | 5,601.20 | 5,598.95 | 5,601.20 | 64,077.0K |
| 14:04 | 5,601.05 | 5,606.32 | 5,601.05 | 5,606.32 | 50,230.9K |
| 14:05 | 5,606.46 | 5,609.38 | 5,606.46 | 5,606.87 | 52,826.1K |
| 14:06 | 5,606.96 | 5,606.96 | 5,603.90 | 5,603.98 | 35,930.4K |
| 14:07 | 5,603.82 | 5,603.82 | 5,602.19 | 5,603.27 | 34,231.1K |
| 14:08 | 5,603.76 | 5,606.37 | 5,603.76 | 5,605.01 | 39,743.1K |
| 14:09 | 5,604.46 | 5,604.46 | 5,598.84 | 5,598.84 | 47,165.5K |
| 14:10 | 5,599.42 | 5,600.96 | 5,598.29 | 5,598.38 | 39,840.2K |
| 14:11 | 5,598.51 | 5,599.41 | 5,596.94 | 5,597.45 | 34,414.1K |
| 14:12 | 5,598.23 | 5,602.32 | 5,597.57 | 5,602.09 | 40,526.6K |
| 14:13 | 5,602.12 | 5,602.27 | 5,599.29 | 5,599.29 | 28,409.0K |
| 14:14 | 5,598.99 | 5,600.34 | 5,598.83 | 5,599.17 | 35,877.3K |
| 14:15 | 5,598.67 | 5,599.93 | 5,597.74 | 5,599.93 | 32,397.6K |
| 14:16 | 5,600.41 | 5,603.03 | 5,600.41 | 5,603.03 | 31,834.8K |
| 14:17 | 5,602.93 | 5,603.30 | 5,601.27 | 5,601.55 | 36,855.1K |
| 14:18 | 5,601.14 | 5,601.14 | 5,598.77 | 5,598.77 | 30,813.9K |
| 14:19 | 5,598.77 | 5,599.52 | 5,597.39 | 5,597.67 | 38,834.1K |
| 14:20 | 5,597.48 | 5,597.74 | 5,594.65 | 5,595.47 | 48,559.5K |
| 14:21 | 5,595.07 | 5,595.07 | 5,593.39 | 5,593.39 | 43,440.1K |
| 14:22 | 5,594.03 | 5,598.03 | 5,594.03 | 5,597.66 | 49,081.0K |
| 14:23 | 5,598.23 | 5,601.53 | 5,598.23 | 5,601.48 | 40,166.8K |
| 14:24 | 5,601.68 | 5,601.79 | 5,600.52 | 5,600.81 | 33,228.7K |
| 14:25 | 5,600.28 | 5,600.47 | 5,598.16 | 5,598.48 | 29,300.4K |
| 14:26 | 5,598.74 | 5,598.74 | 5,596.54 | 5,596.54 | 28,980.3K |
| 14:27 | 5,595.18 | 5,595.33 | 5,594.21 | 5,594.49 | 41,426.6K |
| 14:28 | 5,594.60 | 5,594.82 | 5,593.52 | 5,593.52 | 32,939.5K |
| 14:29 | 5,593.40 | 5,596.97 | 5,593.40 | 5,596.97 | 36,476.1K |
| 14:30 | 5,596.91 | 5,600.80 | 5,596.91 | 5,599.58 | 45,756.5K |
| 14:31 | 5,599.82 | 5,601.74 | 5,599.82 | 5,600.98 | 38,280.8K |
| 14:32 | 5,601.17 | 5,601.17 | 5,598.53 | 5,598.78 | 37,758.8K |
| 14:33 | 5,598.53 | 5,601.69 | 5,598.44 | 5,600.39 | 35,731.5K |
| 14:34 | 5,600.63 | 5,601.63 | 5,599.51 | 5,601.38 | 35,787.1K |
| 14:35 | 5,602.36 | 5,602.36 | 5,600.44 | 5,600.66 | 34,844.0K |
| 14:36 | 5,600.38 | 5,601.40 | 5,598.71 | 5,598.92 | 33,526.8K |
| 14:37 | 5,599.11 | 5,599.11 | 5,597.58 | 5,598.00 | 38,345.7K |
| 14:38 | 5,597.74 | 5,598.12 | 5,597.05 | 5,597.07 | 45,870.0K |
| 14:39 | 5,597.14 | 5,599.96 | 5,597.14 | 5,598.72 | 44,778.1K |
| 14:40 | 5,598.46 | 5,598.46 | 5,597.47 | 5,597.61 | 44,504.8K |
| 14:41 | 5,597.69 | 5,597.69 | 5,596.05 | 5,596.05 | 45,307.6K |
| 14:42 | 5,596.07 | 5,596.07 | 5,590.41 | 5,590.41 | 73,075.3K |
| 14:43 | 5,590.28 | 5,590.42 | 5,588.70 | 5,588.70 | 67,464.7K |
| 14:44 | 5,588.75 | 5,590.10 | 5,588.73 | 5,588.73 | 54,853.3K |
| 14:45 | 5,588.91 | 5,588.91 | 5,586.18 | 5,586.43 | 58,037.1K |
| 14:46 | 5,586.12 | 5,590.09 | 5,586.12 | 5,589.71 | 59,655.3K |
| 14:47 | 5,589.99 | 5,591.16 | 5,589.80 | 5,590.88 | 53,415.7K |
| 14:48 | 5,591.19 | 5,592.53 | 5,590.96 | 5,592.50 | 48,062.9K |
| 14:49 | 5,592.13 | 5,594.20 | 5,592.13 | 5,593.92 | 54,055.2K |
| 14:50 | 5,593.90 | 5,594.39 | 5,593.56 | 5,593.95 | 56,374.9K |
| 14:51 | 5,594.15 | 5,594.42 | 5,593.23 | 5,593.26 | 56,248.8K |
| 14:52 | 5,593.03 | 5,593.62 | 5,592.37 | 5,592.75 | 59,958.9K |
| 14:53 | 5,592.73 | 5,593.51 | 5,592.63 | 5,592.99 | 77,186.3K |
| 14:54 | 5,593.00 | 5,593.61 | 5,592.83 | 5,593.20 | 74,226.0K |
| 14:55 | 5,593.03 | 5,593.23 | 5,592.08 | 5,592.09 | 91,330.8K |
| 14:56 | 5,591.94 | 5,592.69 | 5,591.79 | 5,592.55 | 106,175.7K |
| 14:57 | 5,592.76 | 5,592.76 | 5,592.61 | 5,592.61 | 4,626.8K |
| 14:58 | 5,592.61 | 5,592.61 | 5,592.61 | 5,592.61 | 0.0K |
| 14:59 | 5,592.61 | 5,592.61 | 5,589.64 | 5,589.64 | 169,668.6K |