5,732.41
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,451.47 | 5,504.35 | 5,451.47 | 5,498.96 | 9,279.0M |
| 2021-12-30 | 5,394.40 | 5,446.49 | 5,393.37 | 5,438.67 | 7,936.0M |
| 2021-12-29 | 5,412.04 | 5,425.36 | 5,385.93 | 5,391.56 | 7,990.6M |
| 2021-12-28 | 5,414.70 | 5,420.83 | 5,383.27 | 5,418.47 | 7,831.8M |
| 2021-12-27 | 5,399.42 | 5,442.82 | 5,392.06 | 5,408.71 | 8,393.6M |
| 2021-12-24 | 5,464.49 | 5,464.86 | 5,398.33 | 5,408.44 | 10,446.7M |
| 2021-12-23 | 5,446.24 | 5,471.06 | 5,430.45 | 5,466.93 | 10,169.6M |
| 2021-12-22 | 5,430.93 | 5,456.72 | 5,421.12 | 5,445.38 | 9,996.7M |
| 2021-12-21 | 5,361.32 | 5,422.51 | 5,361.32 | 5,419.58 | 10,562.4M |
| 2021-12-20 | 5,434.95 | 5,458.38 | 5,356.89 | 5,363.09 | 11,429.0M |
| 2021-12-17 | 5,490.40 | 5,507.45 | 5,444.29 | 5,451.19 | 12,476.6M |
| 2021-12-16 | 5,446.26 | 5,494.14 | 5,446.05 | 5,494.14 | 10,473.9M |
| 2021-12-15 | 5,441.51 | 5,466.80 | 5,427.38 | 5,434.14 | 9,820.3M |
| 2021-12-14 | 5,478.82 | 5,478.82 | 5,441.18 | 5,448.25 | 9,637.1M |
| 2021-12-13 | 5,482.71 | 5,516.76 | 5,479.48 | 5,494.90 | 11,147.2M |
| 2021-12-10 | 5,469.72 | 5,481.55 | 5,461.55 | 5,470.24 | 12,190.1M |
| 2021-12-09 | 5,473.11 | 5,507.53 | 5,468.37 | 5,495.20 | 12,711.1M |
| 2021-12-08 | 5,419.01 | 5,474.33 | 5,409.71 | 5,474.33 | 11,232.7M |
| 2021-12-07 | 5,432.19 | 5,450.24 | 5,349.67 | 5,404.98 | 13,176.7M |
| 2021-12-06 | 5,449.64 | 5,470.28 | 5,404.75 | 5,408.42 | 14,175.1M |
| 2021-12-03 | 5,386.90 | 5,446.18 | 5,379.66 | 5,443.30 | 12,242.6M |
| 2021-12-02 | 5,397.45 | 5,413.19 | 5,370.17 | 5,380.35 | 10,413.4M |
| 2021-12-01 | 5,394.57 | 5,408.96 | 5,364.03 | 5,407.79 | 10,054.0M |
| 2021-11-30 | 5,391.75 | 5,415.87 | 5,368.76 | 5,403.99 | 11,295.7M |
| 2021-11-29 | 5,298.28 | 5,371.92 | 5,292.62 | 5,371.82 | 9,898.9M |
| 2021-11-26 | 5,363.01 | 5,382.81 | 5,348.15 | 5,366.27 | 8,288.5M |
| 2021-11-25 | 5,394.04 | 5,401.05 | 5,376.11 | 5,383.40 | 8,945.7M |
| 2021-11-24 | 5,395.32 | 5,406.58 | 5,366.28 | 5,392.34 | 9,284.7M |
| 2021-11-23 | 5,391.56 | 5,417.93 | 5,383.50 | 5,397.60 | 10,715.1M |
| 2021-11-22 | 5,337.38 | 5,396.64 | 5,337.38 | 5,393.11 | 9,863.1M |
| 2021-11-19 | 5,271.04 | 5,334.03 | 5,266.02 | 5,331.69 | 9,627.9M |
| 2021-11-18 | 5,271.33 | 5,301.43 | 5,253.91 | 5,269.70 | 9,275.7M |
| 2021-11-17 | 5,215.15 | 5,270.59 | 5,206.75 | 5,268.68 | 7,953.5M |
| 2021-11-16 | 5,242.89 | 5,275.84 | 5,213.63 | 5,218.78 | 8,942.1M |
| 2021-11-15 | 5,286.79 | 5,295.57 | 5,244.72 | 5,257.24 | 8,997.4M |
| 2021-11-12 | 5,267.01 | 5,297.99 | 5,261.07 | 5,288.89 | 8,981.9M |
| 2021-11-11 | 5,209.71 | 5,272.99 | 5,198.64 | 5,271.46 | 8,976.0M |
| 2021-11-10 | 5,214.41 | 5,220.64 | 5,142.11 | 5,217.19 | 9,148.2M |
| 2021-11-09 | 5,206.20 | 5,237.11 | 5,194.90 | 5,233.07 | 8,333.2M |
| 2021-11-08 | 5,181.76 | 5,203.04 | 5,172.83 | 5,200.48 | 8,402.8M |
| 2021-11-05 | 5,269.74 | 5,269.74 | 5,185.68 | 5,185.95 | 10,943.6M |
| 2021-11-04 | 5,236.60 | 5,278.66 | 5,229.70 | 5,278.66 | 9,914.7M |
| 2021-11-03 | 5,208.94 | 5,236.07 | 5,191.19 | 5,229.36 | 9,196.0M |
| 2021-11-02 | 5,262.77 | 5,284.73 | 5,164.36 | 5,215.10 | 12,647.1M |
| 2021-11-01 | 5,217.59 | 5,281.60 | 5,212.22 | 5,257.65 | 11,638.6M |
| 2021-10-29 | 5,184.01 | 5,233.06 | 5,151.16 | 5,233.06 | 11,190.0M |
| 2021-10-28 | 5,244.56 | 5,256.94 | 5,165.95 | 5,180.98 | 12,254.0M |
| 2021-10-27 | 5,316.18 | 5,316.18 | 5,254.22 | 5,274.26 | 11,299.0M |
| 2021-10-26 | 5,335.39 | 5,366.06 | 5,308.56 | 5,325.65 | 10,844.7M |
| 2021-10-25 | 5,267.94 | 5,330.07 | 5,250.98 | 5,328.73 | 9,768.1M |
| 2021-10-22 | 5,329.34 | 5,338.57 | 5,274.39 | 5,276.71 | 11,600.0M |
| 2021-10-21 | 5,348.61 | 5,364.39 | 5,314.21 | 5,332.50 | 11,142.8M |
| 2021-10-20 | 5,326.54 | 5,368.66 | 5,313.51 | 5,344.71 | 11,101.3M |
| 2021-10-19 | 5,311.50 | 5,369.71 | 5,298.99 | 5,365.07 | 11,040.9M |
| 2021-10-18 | 5,280.70 | 5,322.75 | 5,256.29 | 5,320.80 | 11,335.1M |
| 2021-10-15 | 5,236.72 | 5,285.47 | 5,221.45 | 5,276.89 | 10,268.5M |
| 2021-10-14 | 5,215.44 | 5,262.32 | 5,196.39 | 5,241.69 | 9,584.6M |
| 2021-10-13 | 5,201.16 | 5,236.82 | 5,150.48 | 5,226.34 | 10,588.6M |
| 2021-10-12 | 5,288.41 | 5,305.59 | 5,149.98 | 5,205.08 | 13,482.4M |
| 2021-10-11 | 5,335.44 | 5,337.40 | 5,289.84 | 5,306.05 | 12,781.3M |
| 2021-10-08 | 5,397.77 | 5,404.12 | 5,292.42 | 5,326.20 | 13,710.4M |
| 2021-09-30 | 5,283.55 | 5,338.01 | 5,283.26 | 5,332.02 | 14,738.3M |
| 2021-09-29 | 5,375.18 | 5,383.80 | 5,257.84 | 5,273.56 | 14,359.8M |
| 2021-09-28 | 5,354.42 | 5,434.26 | 5,354.42 | 5,416.65 | 14,639.5M |
| 2021-09-27 | 5,531.35 | 5,540.28 | 5,336.97 | 5,369.41 | 15,490.1M |
| 2021-09-24 | 5,590.02 | 5,601.15 | 5,512.15 | 5,522.56 | 15,501.7M |
| 2021-09-23 | 5,619.51 | 5,642.47 | 5,578.50 | 5,596.51 | 16,035.2M |
| 2021-09-22 | 5,445.65 | 5,573.78 | 5,443.17 | 5,573.62 | 13,270.3M |
| 2021-09-17 | 5,524.13 | 5,579.16 | 5,422.14 | 5,514.75 | 14,862.3M |
| 2021-09-16 | 5,680.69 | 5,711.20 | 5,541.33 | 5,545.43 | 16,950.8M |
| 2021-09-15 | 5,604.43 | 5,685.49 | 5,596.62 | 5,664.07 | 14,749.0M |
| 2021-09-14 | 5,683.34 | 5,728.65 | 5,626.50 | 5,637.13 | 17,007.1M |
| 2021-09-13 | 5,663.96 | 5,708.66 | 5,643.17 | 5,707.06 | 16,905.1M |
| 2021-09-10 | 5,667.95 | 5,707.24 | 5,626.24 | 5,665.66 | 18,506.2M |
| 2021-09-09 | 5,614.84 | 5,667.50 | 5,610.44 | 5,667.18 | 17,624.3M |
| 2021-09-08 | 5,596.37 | 5,630.14 | 5,587.98 | 5,618.74 | 16,650.9M |
| 2021-09-07 | 5,497.97 | 5,601.81 | 5,491.31 | 5,597.89 | 16,119.2M |
| 2021-09-06 | 5,435.83 | 5,500.28 | 5,413.72 | 5,495.49 | 15,365.0M |
| 2021-09-03 | 5,471.26 | 5,509.10 | 5,397.23 | 5,429.53 | 17,653.9M |
| 2021-09-02 | 5,362.44 | 5,467.82 | 5,362.44 | 5,465.20 | 16,530.2M |
| 2021-09-01 | 5,425.01 | 5,439.55 | 5,314.35 | 5,382.70 | 19,120.2M |
| 2021-08-31 | 5,371.53 | 5,422.03 | 5,348.00 | 5,422.03 | 15,809.9M |
| 2021-08-30 | 5,366.29 | 5,409.93 | 5,351.86 | 5,384.52 | 15,614.9M |
| 2021-08-27 | 5,308.08 | 5,347.86 | 5,290.92 | 5,347.34 | 13,204.3M |
| 2021-08-26 | 5,339.52 | 5,367.40 | 5,317.39 | 5,321.79 | 15,091.0M |
| 2021-08-25 | 5,281.66 | 5,338.36 | 5,260.21 | 5,337.43 | 12,238.8M |
| 2021-08-24 | 5,241.99 | 5,293.87 | 5,231.01 | 5,283.13 | 12,024.1M |
| 2021-08-23 | 5,178.90 | 5,249.35 | 5,177.19 | 5,239.83 | 10,887.2M |
| 2021-08-20 | 5,146.67 | 5,176.97 | 5,098.07 | 5,159.80 | 9,476.4M |
| 2021-08-19 | 5,137.33 | 5,186.20 | 5,100.76 | 5,167.35 | 9,439.5M |
| 2021-08-18 | 5,109.97 | 5,167.73 | 5,102.99 | 5,155.85 | 9,716.2M |
| 2021-08-17 | 5,227.08 | 5,247.14 | 5,104.99 | 5,118.31 | 11,184.1M |
| 2021-08-16 | 5,250.45 | 5,274.77 | 5,225.96 | 5,239.73 | 10,741.5M |
| 2021-08-13 | 5,246.22 | 5,280.66 | 5,223.39 | 5,251.72 | 11,331.5M |
| 2021-08-12 | 5,235.18 | 5,280.01 | 5,226.52 | 5,264.48 | 11,412.5M |
| 2021-08-11 | 5,196.96 | 5,248.42 | 5,185.82 | 5,246.30 | 10,567.5M |
| 2021-08-10 | 5,147.46 | 5,200.01 | 5,146.64 | 5,199.92 | 9,795.9M |
| 2021-08-09 | 5,102.07 | 5,163.69 | 5,076.33 | 5,158.57 | 9,511.2M |
| 2021-08-06 | 5,123.18 | 5,129.60 | 5,086.28 | 5,129.09 | 9,797.1M |
| 2021-08-05 | 5,126.59 | 5,149.11 | 5,099.20 | 5,119.87 | 10,126.4M |
| 2021-08-04 | 5,065.21 | 5,142.39 | 5,063.73 | 5,142.33 | 9,765.8M |
| 2021-08-03 | 5,099.75 | 5,117.18 | 5,051.47 | 5,066.49 | 11,201.8M |
| 2021-08-02 | 5,031.87 | 5,127.03 | 5,008.62 | 5,125.88 | 12,475.7M |
| 2021-07-30 | 5,031.01 | 5,047.81 | 4,989.24 | 5,041.00 | 10,978.6M |
| 2021-07-29 | 4,995.09 | 5,052.30 | 4,978.13 | 5,044.97 | 10,023.7M |
| 2021-07-28 | 4,947.32 | 4,989.19 | 4,839.24 | 4,930.44 | 11,808.4M |
| 2021-07-27 | 5,127.64 | 5,168.50 | 5,003.86 | 5,003.86 | 13,542.6M |
| 2021-07-26 | 5,187.45 | 5,198.44 | 5,039.71 | 5,119.94 | 12,139.4M |
| 2021-07-23 | 5,211.29 | 5,234.20 | 5,169.91 | 5,200.00 | 12,780.8M |
| 2021-07-22 | 5,195.54 | 5,214.26 | 5,167.29 | 5,211.91 | 10,359.0M |
| 2021-07-21 | 5,136.02 | 5,200.09 | 5,135.98 | 5,191.09 | 8,895.9M |
| 2021-07-20 | 5,076.56 | 5,121.49 | 5,070.90 | 5,121.49 | 8,064.0M |
| 2021-07-19 | 5,127.81 | 5,143.15 | 5,093.01 | 5,113.78 | 9,914.6M |
| 2021-07-16 | 5,133.72 | 5,180.30 | 5,122.97 | 5,137.22 | 11,037.2M |
| 2021-07-15 | 5,072.81 | 5,127.22 | 5,046.30 | 5,126.60 | 9,584.0M |
| 2021-07-14 | 5,106.13 | 5,136.95 | 5,080.10 | 5,087.49 | 9,609.5M |
| 2021-07-13 | 5,075.64 | 5,118.43 | 5,070.60 | 5,117.76 | 9,506.6M |
| 2021-07-12 | 5,056.46 | 5,095.74 | 5,039.19 | 5,077.51 | 10,610.0M |
| 2021-07-09 | 4,977.61 | 5,031.88 | 4,935.68 | 5,024.62 | 9,373.6M |
| 2021-07-08 | 5,016.59 | 5,030.80 | 4,992.54 | 4,998.21 | 8,938.4M |
| 2021-07-07 | 4,930.62 | 5,012.93 | 4,915.85 | 5,010.99 | 8,421.4M |
| 2021-07-06 | 4,989.58 | 4,998.57 | 4,912.65 | 4,969.98 | 8,503.1M |
| 2021-07-05 | 4,959.85 | 4,988.50 | 4,945.98 | 4,979.39 | 7,909.3M |
| 2021-07-02 | 4,995.08 | 4,995.51 | 4,945.73 | 4,953.64 | 7,927.0M |
| 2021-07-01 | 5,067.64 | 5,068.37 | 5,006.88 | 5,010.91 | 7,265.8M |
| 2021-06-30 | 5,016.42 | 5,059.61 | 5,008.63 | 5,057.04 | 6,712.9M |
| 2021-06-29 | 5,044.03 | 5,054.09 | 5,007.31 | 5,012.57 | 7,388.2M |
| 2021-06-28 | 5,022.60 | 5,066.62 | 5,022.60 | 5,046.48 | 8,037.2M |
| 2021-06-25 | 4,980.60 | 5,030.88 | 4,968.42 | 5,023.47 | 8,511.2M |
| 2021-06-24 | 4,995.42 | 4,995.86 | 4,968.76 | 4,982.90 | 8,218.8M |
| 2021-06-23 | 4,957.68 | 5,008.90 | 4,945.46 | 4,997.16 | 8,643.0M |
| 2021-06-22 | 4,940.18 | 4,962.66 | 4,918.17 | 4,957.68 | 8,112.1M |
| 2021-06-21 | 4,862.46 | 4,927.30 | 4,855.58 | 4,927.07 | 7,485.2M |
| 2021-06-18 | 4,845.82 | 4,882.70 | 4,828.49 | 4,875.18 | 7,645.6M |
| 2021-06-17 | 4,797.60 | 4,854.27 | 4,797.60 | 4,852.56 | 6,788.4M |
| 2021-06-16 | 4,869.42 | 4,879.01 | 4,800.04 | 4,810.66 | 7,479.3M |
| 2021-06-15 | 4,899.69 | 4,911.27 | 4,861.51 | 4,865.63 | 8,169.1M |
| 2021-06-11 | 4,941.73 | 4,941.73 | 4,896.63 | 4,902.95 | 10,054.9M |
| 2021-06-10 | 4,885.68 | 4,934.84 | 4,881.53 | 4,929.68 | 8,859.0M |
| 2021-06-09 | 4,864.18 | 4,898.33 | 4,846.89 | 4,887.26 | 8,042.4M |
| 2021-06-08 | 4,899.44 | 4,914.33 | 4,847.89 | 4,868.11 | 7,972.2M |
| 2021-06-07 | 4,865.43 | 4,905.65 | 4,864.74 | 4,897.23 | 8,180.8M |
| 2021-06-04 | 4,818.70 | 4,865.28 | 4,806.45 | 4,845.37 | 8,690.3M |
| 2021-06-03 | 4,849.31 | 4,889.07 | 4,831.97 | 4,839.53 | 9,160.9M |
| 2021-06-02 | 4,898.53 | 4,911.88 | 4,840.36 | 4,853.67 | 9,008.0M |
| 2021-06-01 | 4,868.79 | 4,904.88 | 4,832.30 | 4,902.46 | 9,306.0M |
| 2021-05-31 | 4,841.06 | 4,878.23 | 4,832.45 | 4,878.23 | 7,973.5M |
| 2021-05-28 | 4,869.67 | 4,878.54 | 4,822.88 | 4,838.39 | 8,479.0M |
| 2021-05-27 | 4,822.68 | 4,863.34 | 4,816.22 | 4,863.17 | 7,489.5M |
| 2021-05-26 | 4,825.05 | 4,839.39 | 4,811.85 | 4,827.49 | 8,046.4M |
| 2021-05-25 | 4,772.73 | 4,829.70 | 4,754.01 | 4,824.78 | 7,769.1M |
| 2021-05-24 | 4,745.33 | 4,769.25 | 4,726.90 | 4,768.03 | 7,821.3M |
| 2021-05-21 | 4,759.30 | 4,768.28 | 4,723.88 | 4,750.20 | 8,049.7M |
| 2021-05-20 | 4,759.20 | 4,773.11 | 4,723.99 | 4,754.18 | 9,062.5M |
| 2021-05-19 | 4,803.41 | 4,803.41 | 4,778.32 | 4,790.67 | 7,585.0M |
| 2021-05-18 | 4,793.60 | 4,813.30 | 4,773.57 | 4,811.75 | 7,699.1M |
| 2021-05-17 | 4,738.12 | 4,808.20 | 4,738.12 | 4,785.79 | 9,196.2M |
| 2021-05-14 | 4,678.83 | 4,728.40 | 4,658.14 | 4,728.26 | 8,963.6M |
| 2021-05-13 | 4,671.49 | 4,712.58 | 4,662.60 | 4,671.12 | 9,089.5M |
| 2021-05-12 | 4,678.08 | 4,728.77 | 4,660.47 | 4,722.96 | 8,560.9M |
| 2021-05-11 | 4,681.37 | 4,704.46 | 4,615.79 | 4,691.67 | 10,471.6M |
| 2021-05-10 | 4,706.98 | 4,718.46 | 4,676.30 | 4,717.60 | 11,181.5M |
| 2021-05-07 | 4,720.42 | 4,747.07 | 4,688.19 | 4,689.45 | 10,614.6M |
| 2021-05-06 | 4,701.98 | 4,729.27 | 4,672.36 | 4,708.58 | 8,843.4M |
| 2021-04-30 | 4,696.19 | 4,701.06 | 4,652.69 | 4,685.19 | 7,761.2M |
| 2021-04-29 | 4,702.09 | 4,718.33 | 4,674.14 | 4,715.71 | 7,374.2M |
| 2021-04-28 | 4,666.31 | 4,700.75 | 4,646.57 | 4,700.65 | 6,310.0M |
| 2021-04-27 | 4,660.75 | 4,683.57 | 4,629.53 | 4,671.28 | 6,420.8M |
| 2021-04-26 | 4,697.71 | 4,738.64 | 4,666.31 | 4,670.90 | 7,817.5M |
| 2021-04-23 | 4,684.29 | 4,691.22 | 4,656.74 | 4,684.56 | 6,616.8M |
| 2021-04-22 | 4,681.50 | 4,698.16 | 4,670.05 | 4,685.02 | 6,683.3M |
| 2021-04-21 | 4,636.94 | 4,674.23 | 4,623.95 | 4,664.98 | 6,236.4M |
| 2021-04-20 | 4,664.38 | 4,692.99 | 4,657.70 | 4,664.64 | 7,197.0M |
| 2021-04-19 | 4,614.18 | 4,678.06 | 4,600.30 | 4,675.08 | 7,830.6M |
| 2021-04-16 | 4,569.88 | 4,621.86 | 4,566.27 | 4,617.40 | 6,954.5M |
| 2021-04-15 | 4,565.17 | 4,568.77 | 4,527.48 | 4,566.64 | 5,641.5M |
| 2021-04-14 | 4,521.44 | 4,575.93 | 4,521.44 | 4,569.66 | 5,844.3M |
| 2021-04-13 | 4,542.59 | 4,564.60 | 4,515.31 | 4,524.73 | 6,998.9M |
| 2021-04-12 | 4,626.31 | 4,637.68 | 4,534.34 | 4,549.46 | 8,675.2M |
| 2021-04-09 | 4,641.01 | 4,654.59 | 4,616.38 | 4,634.44 | 8,002.2M |
| 2021-04-08 | 4,650.55 | 4,667.53 | 4,623.34 | 4,643.00 | 9,695.9M |
| 2021-04-07 | 4,649.80 | 4,652.68 | 4,609.05 | 4,651.36 | 7,899.1M |
| 2021-04-06 | 4,630.52 | 4,645.92 | 4,619.45 | 4,636.65 | 6,547.1M |
| 2021-04-02 | 4,618.69 | 4,635.46 | 4,600.41 | 4,616.72 | 7,176.4M |
| 2021-04-01 | 4,576.89 | 4,620.06 | 4,559.64 | 4,613.66 | 7,672.1M |
| 2021-03-31 | 4,570.80 | 4,572.57 | 4,525.89 | 4,571.47 | 7,513.5M |
| 2021-03-30 | 4,545.69 | 4,579.61 | 4,531.87 | 4,575.84 | 7,515.9M |
| 2021-03-29 | 4,566.51 | 4,576.24 | 4,526.76 | 4,554.96 | 7,548.7M |
| 2021-03-26 | 4,476.74 | 4,554.41 | 4,476.74 | 4,548.84 | 7,183.2M |
| 2021-03-25 | 4,443.45 | 4,497.38 | 4,431.87 | 4,469.10 | 7,104.9M |
| 2021-03-24 | 4,507.87 | 4,543.45 | 4,456.48 | 4,462.33 | 9,003.6M |
| 2021-03-23 | 4,612.91 | 4,613.70 | 4,513.94 | 4,540.03 | 9,357.7M |
| 2021-03-22 | 4,544.06 | 4,611.07 | 4,542.79 | 4,608.82 | 8,448.9M |
| 2021-03-19 | 4,529.19 | 4,579.90 | 4,515.29 | 4,543.20 | 8,404.2M |
| 2021-03-18 | 4,550.41 | 4,607.47 | 4,550.15 | 4,587.82 | 8,050.9M |
| 2021-03-17 | 4,514.02 | 4,549.83 | 4,473.11 | 4,546.57 | 7,967.7M |
| 2021-03-16 | 4,501.44 | 4,541.30 | 4,469.42 | 4,525.65 | 8,914.4M |
| 2021-03-15 | 4,507.81 | 4,547.49 | 4,456.85 | 4,499.01 | 10,444.3M |
| 2021-03-12 | 4,522.93 | 4,530.21 | 4,468.23 | 4,528.43 | 10,475.7M |
| 2021-03-11 | 4,405.27 | 4,512.59 | 4,389.63 | 4,512.59 | 9,209.6M |
| 2021-03-10 | 4,449.85 | 4,464.82 | 4,387.67 | 4,394.97 | 8,074.1M |
| 2021-03-09 | 4,497.43 | 4,505.90 | 4,349.16 | 4,413.75 | 11,736.7M |
| 2021-03-08 | 4,656.28 | 4,683.68 | 4,510.98 | 4,510.98 | 10,508.0M |
| 2021-03-05 | 4,578.33 | 4,647.69 | 4,567.48 | 4,620.85 | 9,893.7M |
| 2021-03-04 | 4,704.84 | 4,704.84 | 4,618.69 | 4,637.85 | 11,651.6M |
| 2021-03-03 | 4,661.58 | 4,733.37 | 4,655.71 | 4,732.32 | 9,728.6M |
| 2021-03-02 | 4,749.03 | 4,749.03 | 4,640.99 | 4,672.54 | 9,647.8M |
| 2021-03-01 | 4,672.98 | 4,736.18 | 4,670.96 | 4,734.27 | 9,297.3M |
| 2021-02-26 | 4,657.70 | 4,704.94 | 4,630.52 | 4,646.00 | 8,817.5M |
| 2021-02-25 | 4,810.99 | 4,818.13 | 4,745.42 | 4,755.78 | 9,840.9M |
| 2021-02-24 | 4,833.90 | 4,855.67 | 4,718.12 | 4,760.68 | 10,471.1M |
| 2021-02-23 | 4,799.92 | 4,879.35 | 4,796.79 | 4,836.60 | 11,724.6M |
| 2021-02-22 | 4,877.35 | 4,936.46 | 4,833.78 | 4,833.78 | 14,683.9M |
| 2021-02-19 | 4,784.43 | 4,853.81 | 4,738.12 | 4,853.18 | 11,012.7M |
| 2021-02-18 | 4,820.07 | 4,831.95 | 4,762.68 | 4,793.81 | 10,086.3M |
| 2021-02-10 | 4,681.14 | 4,729.77 | 4,656.87 | 4,718.17 | 7,417.9M |
| 2021-02-09 | 4,567.55 | 4,679.91 | 4,564.53 | 4,673.46 | 7,439.6M |
| 2021-02-08 | 4,507.86 | 4,580.32 | 4,484.56 | 4,560.21 | 7,307.8M |
| 2021-02-05 | 4,564.20 | 4,594.48 | 4,497.17 | 4,497.34 | 8,390.8M |
| 2021-02-04 | 4,588.73 | 4,613.53 | 4,497.24 | 4,555.21 | 9,485.2M |
| 2021-02-03 | 4,627.97 | 4,651.59 | 4,602.16 | 4,603.45 | 9,050.2M |
| 2021-02-02 | 4,601.07 | 4,633.15 | 4,568.31 | 4,630.22 | 7,993.8M |
| 2021-02-01 | 4,552.06 | 4,596.99 | 4,544.74 | 4,594.02 | 8,438.9M |
| 2021-01-29 | 4,633.07 | 4,654.49 | 4,505.39 | 4,562.04 | 8,518.6M |
| 2021-01-28 | 4,667.24 | 4,696.78 | 4,604.70 | 4,613.08 | 7,807.4M |
| 2021-01-27 | 4,709.76 | 4,736.44 | 4,675.47 | 4,724.32 | 7,465.7M |
| 2021-01-26 | 4,784.23 | 4,784.76 | 4,705.90 | 4,721.47 | 8,114.3M |
| 2021-01-25 | 4,790.05 | 4,836.83 | 4,765.68 | 4,798.42 | 9,632.1M |
| 2021-01-22 | 4,807.45 | 4,807.45 | 4,758.28 | 4,798.87 | 8,923.3M |
| 2021-01-21 | 4,756.14 | 4,832.91 | 4,753.74 | 4,811.25 | 9,182.7M |
| 2021-01-20 | 4,697.97 | 4,747.64 | 4,686.87 | 4,747.12 | 7,582.3M |
| 2021-01-19 | 4,757.05 | 4,760.13 | 4,691.00 | 4,701.84 | 9,261.1M |
| 2021-01-18 | 4,683.79 | 4,768.44 | 4,670.06 | 4,756.86 | 8,053.3M |
| 2021-01-15 | 4,689.33 | 4,708.57 | 4,628.64 | 4,687.07 | 8,168.0M |
| 2021-01-14 | 4,723.45 | 4,750.51 | 4,679.20 | 4,687.64 | 9,850.9M |
| 2021-01-13 | 4,767.13 | 4,775.19 | 4,708.57 | 4,742.17 | 11,470.6M |
| 2021-01-12 | 4,687.47 | 4,759.86 | 4,686.81 | 4,758.54 | 9,243.5M |
| 2021-01-11 | 4,781.95 | 4,801.50 | 4,681.57 | 4,709.41 | 11,032.2M |
| 2021-01-08 | 4,770.37 | 4,804.50 | 4,738.09 | 4,784.68 | 10,577.6M |
| 2021-01-07 | 4,778.57 | 4,807.89 | 4,734.45 | 4,778.37 | 12,563.3M |
| 2021-01-06 | 4,800.07 | 4,808.15 | 4,752.76 | 4,785.28 | 11,119.6M |
| 2021-01-05 | 4,746.41 | 4,797.01 | 4,734.93 | 4,797.01 | 12,951.7M |
| 2021-01-04 | 4,691.00 | 4,760.23 | 4,667.39 | 4,749.97 | 11,697.3M |