上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,051.39 2,051.39 2,051.39 2,051.39 23,448.1K
09:29 2,051.39 2,051.39 2,051.39 2,051.39 0.0K
09:30 2,051.39 2,051.39 2,047.87 2,048.12 55,751.0K
09:31 2,048.05 2,052.06 2,047.83 2,051.87 44,030.6K
09:32 2,052.18 2,052.81 2,051.57 2,052.81 44,484.4K
09:33 2,052.10 2,054.57 2,052.10 2,054.47 49,606.2K
09:34 2,054.67 2,057.05 2,054.67 2,055.92 37,091.5K
09:35 2,055.76 2,055.81 2,054.50 2,054.82 28,113.1K
09:36 2,054.77 2,057.35 2,053.99 2,057.35 30,683.2K
09:37 2,056.75 2,057.71 2,056.73 2,057.51 31,259.0K
09:38 2,057.14 2,057.14 2,055.34 2,055.63 27,555.5K
09:39 2,055.74 2,055.74 2,053.35 2,053.35 22,856.3K
09:40 2,053.27 2,053.27 2,051.83 2,053.18 26,797.0K
09:41 2,053.02 2,054.26 2,052.57 2,054.26 18,465.6K
09:42 2,054.10 2,054.52 2,053.48 2,054.31 21,337.3K
09:43 2,054.26 2,055.61 2,054.26 2,054.89 22,330.0K
09:44 2,054.84 2,056.35 2,054.71 2,054.78 22,076.3K
09:45 2,054.69 2,055.84 2,053.69 2,053.72 16,888.4K
09:46 2,053.80 2,054.04 2,052.75 2,053.20 16,436.0K
09:47 2,052.69 2,052.87 2,051.55 2,051.55 16,703.2K
09:48 2,051.96 2,052.03 2,050.90 2,051.40 15,216.0K
09:49 2,050.76 2,051.22 2,049.20 2,049.20 20,392.1K
09:50 2,049.27 2,050.91 2,049.27 2,050.91 15,589.9K
09:51 2,050.95 2,051.31 2,050.05 2,050.87 13,705.2K
09:52 2,050.68 2,050.90 2,050.04 2,050.89 13,121.6K
09:53 2,050.79 2,052.37 2,050.79 2,052.28 18,348.8K
09:54 2,052.25 2,053.11 2,051.91 2,051.99 16,100.4K
09:55 2,052.40 2,052.40 2,051.01 2,051.08 13,813.8K
09:56 2,051.26 2,053.20 2,050.93 2,053.20 22,725.1K
09:57 2,052.79 2,052.82 2,051.40 2,051.42 11,610.4K
09:58 2,051.22 2,052.25 2,051.03 2,052.16 17,145.7K
09:59 2,052.04 2,052.04 2,048.24 2,048.36 24,657.4K
10:00 2,048.24 2,048.83 2,047.13 2,047.13 20,309.6K
10:01 2,046.83 2,046.94 2,045.02 2,045.02 23,332.8K
10:02 2,045.01 2,045.51 2,044.50 2,045.44 25,646.7K
10:03 2,045.30 2,045.58 2,043.68 2,043.68 18,903.5K
10:04 2,044.24 2,044.24 2,042.73 2,042.73 22,158.5K
10:05 2,042.78 2,042.91 2,041.28 2,041.29 35,601.5K
10:06 2,040.98 2,041.40 2,040.14 2,040.61 22,377.6K
10:07 2,040.30 2,042.42 2,040.30 2,041.84 23,155.8K
10:08 2,041.80 2,044.10 2,041.62 2,044.10 16,388.9K
10:09 2,044.22 2,045.44 2,044.22 2,045.31 11,442.9K
10:10 2,045.32 2,046.62 2,044.93 2,045.47 13,056.3K
10:11 2,045.64 2,045.92 2,045.00 2,045.84 8,617.3K
10:12 2,045.41 2,047.46 2,045.41 2,046.71 23,426.0K
10:13 2,046.43 2,047.62 2,046.43 2,047.20 9,932.2K
10:14 2,047.12 2,047.12 2,045.01 2,045.52 9,554.6K
10:15 2,045.10 2,045.54 2,044.80 2,044.95 8,133.5K
10:16 2,045.26 2,046.27 2,045.00 2,045.22 8,428.2K
10:17 2,045.31 2,045.44 2,044.53 2,045.18 11,869.4K
10:18 2,044.40 2,044.65 2,042.85 2,043.30 12,016.7K
10:19 2,043.20 2,043.62 2,043.20 2,043.24 10,518.7K
10:20 2,043.08 2,043.58 2,042.77 2,043.19 9,490.1K
10:21 2,043.14 2,043.50 2,042.69 2,043.31 15,105.4K
10:22 2,043.19 2,043.79 2,042.51 2,042.66 11,459.9K
10:23 2,042.67 2,042.69 2,041.38 2,041.65 9,313.5K
10:24 2,041.62 2,041.62 2,040.90 2,041.34 7,629.5K
10:25 2,041.46 2,042.10 2,041.23 2,042.10 11,060.3K
10:26 2,041.83 2,043.11 2,041.54 2,043.11 5,977.0K
10:27 2,042.97 2,043.76 2,042.97 2,043.76 6,088.6K
10:28 2,043.49 2,045.03 2,043.49 2,044.77 11,512.1K
10:29 2,044.76 2,044.97 2,044.33 2,044.44 6,168.5K
10:30 2,044.57 2,045.12 2,044.31 2,045.12 6,048.3K
10:31 2,045.11 2,045.32 2,044.24 2,044.94 7,068.1K
10:32 2,044.92 2,044.93 2,043.79 2,044.36 5,761.2K
10:33 2,044.23 2,046.14 2,044.22 2,045.48 5,281.0K
10:34 2,045.02 2,046.25 2,045.02 2,046.01 5,725.8K
10:35 2,046.17 2,047.32 2,046.17 2,047.29 7,154.8K
10:36 2,047.07 2,047.36 2,046.58 2,047.01 12,204.9K
10:37 2,047.29 2,047.45 2,046.96 2,047.07 5,646.9K
10:38 2,047.38 2,047.38 2,046.36 2,046.54 8,766.9K
10:39 2,047.00 2,048.01 2,046.53 2,047.90 7,497.7K
10:40 2,047.42 2,047.42 2,046.66 2,046.66 6,897.0K
10:41 2,046.67 2,047.52 2,046.67 2,047.18 5,136.8K
10:42 2,046.98 2,047.25 2,045.98 2,046.03 6,258.6K
10:43 2,046.58 2,046.66 2,045.03 2,045.36 6,662.9K
10:44 2,045.44 2,045.92 2,044.80 2,045.88 6,073.0K
10:45 2,045.58 2,046.12 2,044.94 2,044.97 4,690.5K
10:46 2,045.03 2,045.05 2,043.70 2,045.00 7,397.8K
10:47 2,045.00 2,046.08 2,044.32 2,044.61 6,663.1K
10:48 2,044.51 2,044.96 2,044.07 2,044.40 4,362.7K
10:49 2,044.34 2,045.03 2,044.34 2,044.40 3,837.1K
10:50 2,044.66 2,044.99 2,044.24 2,044.80 4,561.6K
10:51 2,044.86 2,045.12 2,044.53 2,045.05 3,909.0K
10:52 2,045.11 2,045.11 2,044.43 2,044.88 4,537.5K
10:53 2,044.28 2,044.45 2,043.36 2,043.74 9,444.9K
10:54 2,043.53 2,043.74 2,043.19 2,043.56 4,233.9K
10:55 2,043.10 2,043.35 2,042.73 2,043.00 4,806.7K
10:56 2,043.19 2,044.25 2,043.19 2,043.66 5,979.7K
10:57 2,043.83 2,043.83 2,043.08 2,043.43 4,214.9K
10:58 2,043.51 2,043.51 2,042.71 2,042.89 6,522.9K
10:59 2,042.83 2,042.93 2,042.34 2,042.70 5,100.3K
11:00 2,042.94 2,043.85 2,042.56 2,042.74 6,832.4K
11:01 2,042.87 2,043.62 2,042.72 2,043.24 4,660.4K
11:02 2,043.35 2,044.03 2,043.15 2,043.83 4,652.0K
11:03 2,044.00 2,044.33 2,043.82 2,044.08 5,249.1K
11:04 2,044.33 2,044.64 2,043.94 2,044.39 6,289.0K
11:05 2,044.15 2,044.41 2,043.68 2,044.03 4,497.3K
11:06 2,044.39 2,044.80 2,044.01 2,044.53 4,765.5K
11:07 2,044.69 2,045.01 2,044.25 2,045.01 4,940.3K
11:08 2,044.89 2,045.04 2,043.84 2,044.19 5,704.6K
11:09 2,044.43 2,044.73 2,043.68 2,044.46 4,132.8K
11:10 2,044.48 2,045.36 2,044.48 2,044.87 6,392.1K
11:11 2,044.91 2,046.08 2,044.91 2,046.08 5,580.4K
11:12 2,045.93 2,046.72 2,045.85 2,046.72 5,691.8K
11:13 2,046.64 2,046.79 2,046.08 2,046.28 5,193.4K
11:14 2,045.84 2,046.51 2,045.76 2,046.34 6,158.8K
11:15 2,046.00 2,046.45 2,044.58 2,044.87 6,803.9K
11:16 2,045.28 2,045.28 2,044.35 2,045.14 6,004.1K
11:17 2,045.23 2,045.23 2,044.34 2,044.35 4,662.4K
11:18 2,044.41 2,044.41 2,043.23 2,043.32 5,447.8K
11:19 2,043.17 2,043.52 2,042.27 2,042.52 8,159.4K
11:20 2,042.59 2,042.99 2,041.93 2,042.99 5,874.7K
11:21 2,043.02 2,043.11 2,042.49 2,042.71 4,997.0K
11:22 2,042.76 2,042.92 2,042.16 2,042.29 4,521.5K
11:23 2,042.48 2,044.24 2,042.21 2,043.91 7,229.9K
11:24 2,043.81 2,044.09 2,043.19 2,043.35 5,090.1K
11:25 2,043.85 2,044.03 2,043.32 2,043.83 7,357.7K
11:26 2,043.70 2,043.86 2,043.06 2,043.06 6,731.1K
11:27 2,043.40 2,043.40 2,041.41 2,041.68 8,329.7K
11:28 2,041.70 2,041.83 2,041.15 2,041.17 7,265.7K
11:29 2,041.23 2,042.40 2,041.12 2,042.40 7,485.9K
11:30 2,042.61 2,042.74 2,042.61 2,042.74 238.2K
11:31 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:32 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:33 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:34 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:35 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:36 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:37 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:38 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:39 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:40 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:41 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:42 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:43 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:44 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:45 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:46 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:47 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:48 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:49 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:50 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:51 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:52 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:53 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:54 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:55 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:56 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:57 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:58 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
11:59 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:00 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:01 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:02 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:03 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:04 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:05 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:06 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:07 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:08 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:09 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:10 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:11 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:12 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:13 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:14 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:15 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:16 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:17 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:18 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:19 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:20 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:21 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:22 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:23 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:24 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:25 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:26 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:27 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:28 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:29 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:30 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:31 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:32 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:33 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:34 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:35 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:36 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:37 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:38 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:39 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:40 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:41 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:42 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:43 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:44 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:45 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:46 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:47 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:48 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:49 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:50 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:51 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:52 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:53 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:54 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:55 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:56 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:57 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:58 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:59 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
13:00 2,042.74 2,044.10 2,042.70 2,043.83 16,974.5K
13:01 2,043.20 2,044.37 2,043.20 2,043.95 11,236.8K
13:02 2,043.79 2,043.90 2,043.24 2,043.61 7,064.4K
13:03 2,043.72 2,045.25 2,043.72 2,044.83 5,989.8K
13:04 2,044.44 2,045.52 2,044.44 2,045.35 8,507.0K
13:05 2,045.54 2,045.84 2,045.08 2,045.41 6,798.0K
13:06 2,045.39 2,045.92 2,044.87 2,045.33 6,199.0K
13:07 2,045.50 2,045.61 2,045.14 2,045.47 4,983.7K
13:08 2,045.29 2,046.39 2,045.26 2,046.13 5,827.1K
13:09 2,046.11 2,046.40 2,045.68 2,046.10 6,277.2K
13:10 2,045.99 2,046.48 2,045.95 2,046.21 6,535.0K
13:11 2,046.38 2,046.65 2,046.04 2,046.46 17,061.8K
13:12 2,046.59 2,046.59 2,045.82 2,046.14 8,124.0K
13:13 2,046.32 2,046.32 2,045.27 2,045.28 9,490.5K
13:14 2,045.19 2,045.74 2,044.64 2,044.74 10,790.3K
13:15 2,044.85 2,044.92 2,044.27 2,044.69 6,162.8K
13:16 2,044.65 2,045.69 2,044.59 2,045.47 7,438.9K
13:17 2,045.40 2,045.40 2,044.24 2,044.45 8,253.4K
13:18 2,044.19 2,044.57 2,043.35 2,043.65 6,313.5K
13:19 2,043.74 2,043.74 2,042.91 2,043.62 10,046.4K
13:20 2,043.77 2,044.70 2,043.50 2,044.13 7,666.7K
13:21 2,043.80 2,044.39 2,043.08 2,043.31 5,879.0K
13:22 2,043.40 2,043.40 2,042.69 2,042.76 6,685.9K
13:23 2,042.95 2,043.42 2,042.59 2,042.59 6,170.5K
13:24 2,042.16 2,043.05 2,042.16 2,042.75 6,113.6K
13:25 2,042.63 2,043.17 2,042.50 2,042.85 6,265.4K
13:26 2,042.99 2,042.99 2,041.97 2,042.43 7,406.3K
13:27 2,042.36 2,042.38 2,041.71 2,041.74 7,257.3K
13:28 2,042.04 2,043.13 2,041.62 2,042.80 9,164.9K
13:29 2,042.89 2,043.62 2,042.80 2,043.17 10,812.1K
13:30 2,042.97 2,043.36 2,042.73 2,042.84 7,004.4K
13:31 2,043.29 2,043.29 2,041.84 2,042.18 9,178.2K
13:32 2,041.92 2,042.17 2,041.14 2,041.14 7,235.0K
13:33 2,041.42 2,041.52 2,039.68 2,039.88 10,273.0K
13:34 2,040.03 2,040.27 2,039.66 2,039.95 5,908.1K
13:35 2,039.52 2,039.83 2,038.03 2,038.30 11,361.0K
13:36 2,038.30 2,038.85 2,038.20 2,038.81 9,346.1K
13:37 2,038.80 2,039.17 2,038.44 2,039.17 7,337.6K
13:38 2,039.27 2,040.90 2,039.27 2,040.58 7,965.2K
13:39 2,040.69 2,040.69 2,039.45 2,040.00 5,153.5K
13:40 2,040.06 2,040.21 2,039.37 2,039.37 4,587.9K
13:41 2,039.35 2,040.27 2,039.02 2,040.26 5,974.1K
13:42 2,040.18 2,040.96 2,039.92 2,040.01 4,364.3K
13:43 2,040.13 2,040.23 2,039.34 2,039.82 5,101.4K
13:44 2,039.61 2,040.58 2,039.61 2,040.01 7,477.8K
13:45 2,039.95 2,040.12 2,039.12 2,039.42 8,691.3K
13:46 2,039.52 2,039.52 2,038.41 2,038.53 7,235.0K
13:47 2,038.55 2,039.00 2,038.29 2,038.54 7,183.2K
13:48 2,038.53 2,039.68 2,038.53 2,039.68 10,170.4K
13:49 2,039.23 2,039.78 2,038.72 2,039.10 7,841.0K
13:50 2,038.91 2,039.24 2,038.59 2,038.60 8,335.8K
13:51 2,038.56 2,038.56 2,036.73 2,037.12 11,130.4K
13:52 2,037.13 2,037.13 2,035.91 2,036.11 12,593.9K
13:53 2,036.19 2,036.47 2,035.60 2,036.00 12,059.2K
13:54 2,035.89 2,036.65 2,035.73 2,036.65 8,489.3K
13:55 2,036.61 2,037.33 2,036.50 2,036.87 7,075.3K
13:56 2,036.81 2,036.91 2,035.97 2,036.12 6,869.6K
13:57 2,036.50 2,036.50 2,035.74 2,036.06 6,106.2K
13:58 2,035.86 2,036.25 2,035.42 2,035.42 6,294.2K
13:59 2,035.73 2,035.73 2,034.68 2,035.29 9,266.2K
14:00 2,035.25 2,035.55 2,035.05 2,035.33 9,861.1K
14:01 2,035.04 2,037.86 2,035.04 2,037.77 8,746.8K
14:02 2,037.80 2,038.17 2,037.39 2,038.14 5,938.3K
14:03 2,038.45 2,039.94 2,038.39 2,039.75 11,376.0K
14:04 2,039.85 2,040.91 2,039.64 2,040.91 10,578.4K
14:05 2,040.77 2,041.61 2,040.77 2,041.40 7,807.7K
14:06 2,041.67 2,042.10 2,040.76 2,040.95 9,318.4K
14:07 2,040.79 2,041.42 2,040.61 2,040.75 8,347.2K
14:08 2,040.66 2,041.07 2,039.39 2,039.49 7,358.2K
14:09 2,039.52 2,039.71 2,038.49 2,038.49 6,510.8K
14:10 2,038.76 2,038.76 2,038.06 2,038.30 6,960.8K
14:11 2,038.50 2,038.72 2,037.72 2,038.17 6,945.0K
14:12 2,038.27 2,038.32 2,037.56 2,037.72 8,382.7K
14:13 2,037.98 2,038.86 2,037.39 2,037.96 6,738.5K
14:14 2,038.01 2,038.21 2,037.74 2,037.90 6,143.4K
14:15 2,037.96 2,038.88 2,037.96 2,038.55 5,806.4K
14:16 2,038.42 2,038.60 2,037.69 2,037.78 6,010.0K
14:17 2,037.40 2,037.59 2,036.61 2,036.73 6,798.7K
14:18 2,036.90 2,036.93 2,036.21 2,036.41 5,425.7K
14:19 2,036.57 2,036.72 2,036.04 2,036.08 7,355.6K
14:20 2,036.15 2,036.15 2,034.88 2,035.39 6,623.6K
14:21 2,035.24 2,035.42 2,033.78 2,033.99 9,498.2K
14:22 2,034.55 2,035.64 2,034.41 2,034.94 8,103.4K
14:23 2,035.07 2,035.07 2,033.32 2,033.92 9,717.6K
14:24 2,033.61 2,034.16 2,033.19 2,033.92 10,750.8K
14:25 2,033.86 2,033.86 2,032.35 2,032.35 9,623.8K
14:26 2,032.57 2,032.77 2,031.98 2,032.34 11,612.5K
14:27 2,032.15 2,032.15 2,030.75 2,030.75 13,523.5K
14:28 2,030.69 2,032.23 2,030.69 2,032.23 8,567.9K
14:29 2,032.15 2,033.30 2,031.89 2,033.30 7,649.4K
14:30 2,033.26 2,035.27 2,033.26 2,034.95 9,475.6K
14:31 2,035.13 2,035.13 2,033.89 2,034.15 7,324.0K
14:32 2,034.48 2,035.51 2,034.48 2,035.28 5,311.3K
14:33 2,035.25 2,036.34 2,035.25 2,036.09 6,691.0K
14:34 2,036.19 2,036.65 2,035.88 2,036.11 5,522.1K
14:35 2,035.87 2,036.91 2,035.87 2,036.89 5,148.4K
14:36 2,036.81 2,036.86 2,036.12 2,036.12 4,677.4K
14:37 2,036.34 2,036.56 2,035.75 2,036.03 5,148.4K
14:38 2,036.03 2,036.28 2,035.41 2,035.42 6,318.7K
14:39 2,035.58 2,035.78 2,035.07 2,035.07 7,679.2K
14:40 2,035.49 2,035.49 2,033.96 2,034.63 8,574.3K
14:41 2,034.57 2,035.56 2,034.57 2,035.54 10,089.6K
14:42 2,035.29 2,035.67 2,035.19 2,035.23 7,247.9K
14:43 2,035.37 2,035.74 2,035.04 2,035.41 8,427.2K
14:44 2,035.69 2,035.82 2,035.16 2,035.30 7,677.5K
14:45 2,035.28 2,035.76 2,035.06 2,035.34 9,542.3K
14:46 2,035.46 2,035.83 2,034.66 2,034.67 10,624.1K
14:47 2,035.18 2,035.28 2,034.30 2,034.41 10,049.6K
14:48 2,034.25 2,034.50 2,033.62 2,033.62 12,733.1K
14:49 2,033.83 2,033.83 2,033.21 2,033.32 12,353.9K
14:50 2,033.21 2,033.79 2,032.48 2,032.48 15,090.5K
14:51 2,032.74 2,032.85 2,032.31 2,032.67 12,747.3K
14:52 2,032.40 2,032.77 2,032.19 2,032.36 12,510.2K
14:53 2,032.22 2,032.65 2,032.00 2,032.34 14,121.2K
14:54 2,032.08 2,032.38 2,031.67 2,031.67 18,114.4K
14:55 2,031.74 2,032.26 2,031.30 2,031.51 18,952.2K
14:56 2,031.44 2,032.08 2,031.08 2,032.08 21,152.0K
14:57 2,032.17 2,032.17 2,032.15 2,032.17 717.3K
14:58 2,032.17 2,032.17 2,032.17 2,032.17 0.0K
14:59 2,032.17 2,032.17 2,031.16 2,031.16 31,391.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据