2,145.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,931.38 | 1,936.95 | 1,892.30 | 1,892.30 | 2,062.5M |
| 2024-12-30 | 1,916.32 | 1,938.95 | 1,915.92 | 1,934.48 | 1,840.8M |
| 2024-12-27 | 1,914.61 | 1,934.01 | 1,911.35 | 1,921.83 | 2,067.2M |
| 2024-12-26 | 1,903.61 | 1,920.13 | 1,897.08 | 1,917.04 | 1,548.8M |
| 2024-12-25 | 1,906.81 | 1,919.40 | 1,896.31 | 1,907.41 | 1,767.0M |
| 2024-12-24 | 1,880.15 | 1,906.39 | 1,878.46 | 1,904.98 | 1,756.6M |
| 2024-12-23 | 1,882.37 | 1,897.95 | 1,877.77 | 1,879.03 | 2,060.2M |
| 2024-12-20 | 1,881.83 | 1,900.46 | 1,879.72 | 1,881.16 | 1,866.0M |
| 2024-12-19 | 1,873.45 | 1,887.35 | 1,869.85 | 1,885.17 | 1,737.3M |
| 2024-12-18 | 1,877.97 | 1,899.34 | 1,877.97 | 1,890.36 | 1,813.3M |
| 2024-12-17 | 1,877.80 | 1,887.10 | 1,868.01 | 1,869.44 | 1,900.3M |
| 2024-12-16 | 1,890.62 | 1,894.67 | 1,872.71 | 1,878.45 | 2,314.8M |
| 2024-12-13 | 1,914.97 | 1,914.97 | 1,890.42 | 1,891.27 | 3,287.5M |
| 2024-12-12 | 1,917.49 | 1,929.99 | 1,907.40 | 1,926.51 | 2,487.4M |
| 2024-12-11 | 1,920.80 | 1,934.39 | 1,911.36 | 1,917.19 | 2,713.3M |
| 2024-12-10 | 1,970.56 | 1,974.07 | 1,917.39 | 1,920.80 | 2,884.9M |
| 2024-12-09 | 1,914.84 | 1,929.71 | 1,900.84 | 1,909.38 | 2,139.5M |
| 2024-12-06 | 1,897.39 | 1,929.25 | 1,890.74 | 1,918.00 | 2,555.6M |
| 2024-12-05 | 1,888.17 | 1,902.60 | 1,887.34 | 1,896.93 | 1,936.9M |
| 2024-12-04 | 1,915.45 | 1,916.03 | 1,888.88 | 1,894.77 | 2,293.7M |
| 2024-12-03 | 1,909.63 | 1,919.08 | 1,896.48 | 1,914.47 | 2,864.0M |
| 2024-12-02 | 1,879.77 | 1,908.78 | 1,877.74 | 1,908.59 | 3,079.5M |
| 2024-11-29 | 1,864.74 | 1,906.20 | 1,862.83 | 1,885.37 | 2,609.8M |
| 2024-11-28 | 1,882.87 | 1,884.97 | 1,863.78 | 1,867.51 | 2,137.6M |
| 2024-11-27 | 1,849.60 | 1,886.80 | 1,837.82 | 1,886.38 | 2,429.7M |
| 2024-11-26 | 1,853.45 | 1,872.79 | 1,851.53 | 1,854.78 | 2,159.3M |
| 2024-11-25 | 1,868.03 | 1,874.66 | 1,844.11 | 1,860.20 | 2,586.1M |
| 2024-11-22 | 1,923.18 | 1,927.59 | 1,861.10 | 1,861.59 | 2,956.7M |
| 2024-11-21 | 1,914.20 | 1,928.78 | 1,911.52 | 1,923.31 | 2,596.5M |
| 2024-11-20 | 1,899.64 | 1,922.62 | 1,895.88 | 1,915.10 | 2,655.6M |
| 2024-11-19 | 1,896.08 | 1,907.61 | 1,868.14 | 1,907.50 | 2,951.6M |
| 2024-11-18 | 1,911.78 | 1,941.66 | 1,893.12 | 1,899.49 | 3,496.9M |
| 2024-11-15 | 1,925.32 | 1,932.62 | 1,898.83 | 1,898.83 | 3,349.0M |
| 2024-11-14 | 1,966.72 | 1,967.89 | 1,932.50 | 1,935.31 | 3,300.6M |
| 2024-11-13 | 1,954.52 | 1,974.29 | 1,953.18 | 1,971.11 | 3,034.6M |
| 2024-11-12 | 1,978.06 | 1,993.49 | 1,945.93 | 1,958.24 | 4,149.2M |
| 2024-11-11 | 1,940.97 | 1,976.41 | 1,940.19 | 1,975.49 | 4,528.9M |
| 2024-11-08 | 1,985.01 | 1,989.88 | 1,950.73 | 1,955.14 | 5,145.8M |
| 2024-11-07 | 1,894.80 | 1,963.98 | 1,893.23 | 1,963.98 | 5,790.8M |
| 2024-11-06 | 1,920.47 | 1,940.67 | 1,899.48 | 1,907.57 | 3,646.3M |
| 2024-11-05 | 1,862.82 | 1,909.34 | 1,855.64 | 1,908.66 | 3,333.3M |
| 2024-11-04 | 1,831.98 | 1,861.52 | 1,827.23 | 1,861.52 | 3,345.8M |
| 2024-11-01 | 1,840.23 | 1,852.11 | 1,826.48 | 1,831.55 | 3,642.3M |
| 2024-10-31 | 1,840.64 | 1,856.11 | 1,824.94 | 1,844.28 | 3,889.6M |
| 2024-10-30 | 1,852.75 | 1,861.39 | 1,833.37 | 1,844.98 | 3,648.2M |
| 2024-10-29 | 1,875.76 | 1,886.82 | 1,857.22 | 1,858.50 | 2,665.1M |
| 2024-10-28 | 1,864.69 | 1,873.86 | 1,854.66 | 1,868.86 | 2,676.3M |
| 2024-10-25 | 1,855.67 | 1,878.40 | 1,845.82 | 1,862.62 | 2,852.8M |
| 2024-10-24 | 1,856.48 | 1,860.39 | 1,842.20 | 1,852.89 | 2,442.2M |
| 2024-10-23 | 1,864.01 | 1,884.17 | 1,854.89 | 1,864.75 | 3,134.2M |
| 2024-10-22 | 1,853.59 | 1,867.06 | 1,847.81 | 1,861.96 | 2,175.3M |
| 2024-10-21 | 1,869.06 | 1,888.99 | 1,843.87 | 1,858.81 | 3,188.5M |
| 2024-10-18 | 1,793.69 | 1,909.03 | 1,774.97 | 1,865.36 | 3,896.6M |
| 2024-10-17 | 1,815.30 | 1,841.85 | 1,795.95 | 1,795.95 | 2,932.9M |
| 2024-10-16 | 1,779.86 | 1,833.10 | 1,779.60 | 1,807.32 | 2,834.4M |
| 2024-10-15 | 1,843.48 | 1,856.01 | 1,802.77 | 1,802.77 | 2,689.4M |
| 2024-10-14 | 1,849.64 | 1,870.21 | 1,809.59 | 1,858.25 | 3,897.4M |
| 2024-10-11 | 1,860.54 | 1,861.32 | 1,804.16 | 1,820.53 | 2,321.0M |
| 2024-10-10 | 1,872.38 | 1,902.25 | 1,821.78 | 1,854.78 | 3,328.1M |
| 2024-10-09 | 1,917.13 | 1,945.63 | 1,826.86 | 1,838.03 | 4,460.7M |
| 2024-10-08 | 2,023.42 | 2,023.42 | 1,882.95 | 1,944.45 | 5,375.1M |
| 2024-09-30 | 1,761.48 | 1,845.04 | 1,738.67 | 1,838.34 | 4,186.5M |
| 2024-09-27 | 1,673.41 | 1,701.38 | 1,659.28 | 1,700.97 | 1,958.3M |
| 2024-09-26 | 1,586.95 | 1,648.51 | 1,580.33 | 1,648.48 | 2,480.0M |
| 2024-09-25 | 1,586.69 | 1,614.26 | 1,582.69 | 1,589.19 | 2,460.1M |
| 2024-09-24 | 1,519.98 | 1,569.40 | 1,516.86 | 1,569.40 | 1,783.1M |
| 2024-09-23 | 1,505.58 | 1,515.07 | 1,502.19 | 1,509.25 | 850.2M |
| 2024-09-20 | 1,510.62 | 1,511.68 | 1,495.53 | 1,507.23 | 1,043.8M |
| 2024-09-19 | 1,511.24 | 1,519.04 | 1,494.33 | 1,512.74 | 1,135.1M |
| 2024-09-18 | 1,500.89 | 1,504.94 | 1,488.09 | 1,501.30 | 771.0M |
| 2024-09-13 | 1,508.47 | 1,512.22 | 1,497.03 | 1,499.24 | 697.5M |
| 2024-09-12 | 1,510.48 | 1,514.27 | 1,506.18 | 1,508.15 | 772.6M |
| 2024-09-11 | 1,517.66 | 1,517.84 | 1,504.51 | 1,509.79 | 862.9M |
| 2024-09-10 | 1,522.97 | 1,524.94 | 1,507.90 | 1,522.71 | 837.5M |
| 2024-09-09 | 1,532.03 | 1,535.40 | 1,517.74 | 1,522.55 | 853.7M |
| 2024-09-06 | 1,543.59 | 1,552.05 | 1,535.72 | 1,535.74 | 814.4M |
| 2024-09-05 | 1,531.20 | 1,543.03 | 1,529.77 | 1,540.88 | 900.0M |
| 2024-09-04 | 1,531.39 | 1,538.16 | 1,528.84 | 1,530.04 | 823.4M |
| 2024-09-03 | 1,532.02 | 1,539.87 | 1,532.02 | 1,536.73 | 1,007.9M |
| 2024-09-02 | 1,561.20 | 1,561.20 | 1,533.05 | 1,533.14 | 1,333.3M |
| 2024-08-30 | 1,560.03 | 1,581.50 | 1,557.03 | 1,566.60 | 1,868.4M |
| 2024-08-29 | 1,571.06 | 1,572.60 | 1,558.56 | 1,558.56 | 1,074.5M |
| 2024-08-28 | 1,583.76 | 1,585.98 | 1,572.04 | 1,576.35 | 751.7M |
| 2024-08-27 | 1,588.05 | 1,590.45 | 1,579.25 | 1,582.81 | 722.9M |
| 2024-08-26 | 1,595.53 | 1,597.94 | 1,584.18 | 1,590.47 | 727.7M |
| 2024-08-23 | 1,589.65 | 1,598.16 | 1,582.81 | 1,596.45 | 720.6M |
| 2024-08-22 | 1,601.14 | 1,602.64 | 1,589.30 | 1,591.68 | 819.6M |
| 2024-08-21 | 1,602.42 | 1,608.08 | 1,594.99 | 1,600.35 | 708.3M |
| 2024-08-20 | 1,619.01 | 1,619.59 | 1,601.41 | 1,606.69 | 827.7M |
| 2024-08-19 | 1,604.31 | 1,619.39 | 1,603.61 | 1,616.85 | 868.7M |
| 2024-08-16 | 1,605.01 | 1,613.84 | 1,600.21 | 1,606.30 | 843.3M |
| 2024-08-15 | 1,589.86 | 1,616.79 | 1,589.00 | 1,607.63 | 931.6M |
| 2024-08-14 | 1,606.79 | 1,606.79 | 1,592.56 | 1,592.96 | 693.9M |
| 2024-08-13 | 1,597.74 | 1,606.92 | 1,593.40 | 1,606.48 | 737.7M |
| 2024-08-12 | 1,593.82 | 1,599.91 | 1,590.65 | 1,595.96 | 681.3M |
| 2024-08-09 | 1,611.76 | 1,614.30 | 1,596.17 | 1,596.17 | 803.6M |
| 2024-08-08 | 1,604.06 | 1,616.30 | 1,596.16 | 1,604.98 | 848.7M |
| 2024-08-07 | 1,609.69 | 1,617.07 | 1,606.13 | 1,606.50 | 835.5M |
| 2024-08-06 | 1,627.04 | 1,631.39 | 1,598.29 | 1,610.70 | 1,062.8M |
| 2024-08-05 | 1,631.27 | 1,648.20 | 1,615.64 | 1,615.64 | 1,245.5M |
| 2024-08-02 | 1,648.20 | 1,656.16 | 1,637.45 | 1,638.70 | 913.8M |
| 2024-08-01 | 1,659.44 | 1,668.29 | 1,654.37 | 1,658.05 | 1,175.0M |
| 2024-07-31 | 1,630.71 | 1,663.02 | 1,629.49 | 1,660.43 | 1,491.7M |
| 2024-07-30 | 1,632.46 | 1,633.50 | 1,620.72 | 1,630.60 | 811.2M |
| 2024-07-29 | 1,631.47 | 1,642.48 | 1,628.12 | 1,632.67 | 885.5M |
| 2024-07-26 | 1,628.35 | 1,633.87 | 1,620.77 | 1,631.74 | 957.0M |
| 2024-07-25 | 1,637.46 | 1,639.56 | 1,619.88 | 1,628.73 | 1,061.7M |
| 2024-07-24 | 1,643.83 | 1,652.81 | 1,636.49 | 1,640.09 | 1,049.4M |
| 2024-07-23 | 1,672.29 | 1,672.29 | 1,645.85 | 1,646.26 | 1,174.7M |
| 2024-07-22 | 1,677.96 | 1,678.81 | 1,662.30 | 1,673.97 | 1,081.5M |
| 2024-07-19 | 1,664.23 | 1,682.09 | 1,659.77 | 1,676.92 | 1,136.9M |
| 2024-07-18 | 1,653.87 | 1,669.21 | 1,645.87 | 1,668.25 | 1,042.4M |
| 2024-07-17 | 1,655.39 | 1,670.28 | 1,654.15 | 1,664.24 | 1,121.2M |
| 2024-07-16 | 1,643.86 | 1,657.37 | 1,642.37 | 1,655.47 | 907.6M |
| 2024-07-15 | 1,638.83 | 1,648.31 | 1,638.22 | 1,645.99 | 897.1M |
| 2024-07-12 | 1,627.83 | 1,643.05 | 1,625.34 | 1,640.16 | 981.4M |
| 2024-07-11 | 1,633.46 | 1,641.26 | 1,627.81 | 1,634.02 | 1,092.5M |
| 2024-07-10 | 1,618.53 | 1,627.84 | 1,616.61 | 1,620.49 | 1,045.5M |
| 2024-07-09 | 1,607.38 | 1,635.00 | 1,602.09 | 1,631.51 | 1,102.7M |
| 2024-07-08 | 1,615.33 | 1,618.01 | 1,603.57 | 1,606.60 | 1,089.2M |
| 2024-07-05 | 1,614.56 | 1,616.90 | 1,593.81 | 1,609.63 | 997.3M |
| 2024-07-04 | 1,626.37 | 1,630.95 | 1,614.14 | 1,615.60 | 960.1M |
| 2024-07-03 | 1,624.24 | 1,629.44 | 1,619.62 | 1,625.79 | 929.5M |
| 2024-07-02 | 1,624.16 | 1,633.10 | 1,620.94 | 1,624.25 | 1,000.2M |
| 2024-07-01 | 1,612.08 | 1,627.50 | 1,607.14 | 1,624.86 | 983.5M |
| 2024-06-28 | 1,606.65 | 1,626.98 | 1,606.43 | 1,614.50 | 1,227.8M |
| 2024-06-27 | 1,610.75 | 1,619.76 | 1,605.80 | 1,609.98 | 994.9M |
| 2024-06-26 | 1,609.10 | 1,622.44 | 1,601.66 | 1,619.15 | 1,003.6M |
| 2024-06-25 | 1,627.39 | 1,629.41 | 1,601.55 | 1,610.61 | 1,151.5M |
| 2024-06-24 | 1,635.85 | 1,641.76 | 1,626.48 | 1,627.51 | 1,142.9M |
| 2024-06-21 | 1,634.12 | 1,643.45 | 1,629.95 | 1,639.04 | 956.8M |
| 2024-06-20 | 1,639.20 | 1,650.32 | 1,635.86 | 1,638.48 | 1,107.7M |
| 2024-06-19 | 1,646.57 | 1,649.07 | 1,636.68 | 1,640.83 | 1,096.2M |
| 2024-06-18 | 1,634.46 | 1,650.36 | 1,633.82 | 1,645.23 | 1,247.8M |
| 2024-06-17 | 1,627.30 | 1,637.33 | 1,622.08 | 1,634.90 | 1,581.8M |
| 2024-06-14 | 1,628.59 | 1,640.20 | 1,618.49 | 1,636.01 | 2,225.4M |
| 2024-06-13 | 1,637.98 | 1,640.29 | 1,629.31 | 1,631.27 | 1,163.3M |
| 2024-06-12 | 1,640.57 | 1,642.67 | 1,629.76 | 1,637.47 | 1,043.4M |
| 2024-06-11 | 1,650.08 | 1,653.73 | 1,631.00 | 1,640.19 | 1,281.7M |
| 2024-06-07 | 1,649.27 | 1,659.29 | 1,641.80 | 1,653.26 | 1,158.9M |
| 2024-06-06 | 1,657.16 | 1,660.41 | 1,641.72 | 1,644.00 | 1,171.0M |
| 2024-06-05 | 1,658.66 | 1,665.20 | 1,652.66 | 1,653.73 | 1,008.7M |
| 2024-06-04 | 1,643.15 | 1,661.15 | 1,642.26 | 1,658.66 | 1,156.0M |
| 2024-06-03 | 1,645.26 | 1,651.71 | 1,637.63 | 1,646.54 | 1,558.0M |
| 2024-05-31 | 1,654.92 | 1,658.36 | 1,645.55 | 1,645.56 | 1,094.9M |
| 2024-05-30 | 1,646.10 | 1,658.39 | 1,643.30 | 1,651.51 | 1,099.1M |
| 2024-05-29 | 1,648.18 | 1,659.67 | 1,644.17 | 1,649.59 | 983.2M |
| 2024-05-28 | 1,659.39 | 1,664.02 | 1,647.94 | 1,650.36 | 973.9M |
| 2024-05-27 | 1,640.19 | 1,662.48 | 1,640.19 | 1,660.44 | 1,135.8M |
| 2024-05-24 | 1,652.71 | 1,661.52 | 1,637.24 | 1,638.53 | 994.7M |
| 2024-05-23 | 1,672.01 | 1,672.70 | 1,653.78 | 1,655.64 | 1,258.5M |
| 2024-05-22 | 1,667.54 | 1,678.44 | 1,666.00 | 1,675.13 | 1,426.2M |
| 2024-05-21 | 1,665.20 | 1,671.54 | 1,663.23 | 1,668.29 | 1,030.9M |
| 2024-05-20 | 1,663.63 | 1,677.50 | 1,663.59 | 1,668.53 | 1,588.0M |
| 2024-05-17 | 1,647.92 | 1,664.37 | 1,642.54 | 1,664.25 | 1,313.8M |
| 2024-05-16 | 1,652.54 | 1,655.00 | 1,644.06 | 1,647.29 | 1,196.5M |
| 2024-05-15 | 1,666.09 | 1,667.79 | 1,649.27 | 1,649.81 | 927.0M |
| 2024-05-14 | 1,672.14 | 1,677.79 | 1,665.53 | 1,669.57 | 1,008.9M |
| 2024-05-13 | 1,658.12 | 1,676.22 | 1,651.28 | 1,671.61 | 1,178.7M |
| 2024-05-10 | 1,661.99 | 1,667.41 | 1,653.67 | 1,665.13 | 1,128.7M |
| 2024-05-09 | 1,645.69 | 1,662.82 | 1,645.69 | 1,659.88 | 1,094.1M |
| 2024-05-08 | 1,652.59 | 1,655.88 | 1,644.82 | 1,645.37 | 1,008.9M |
| 2024-05-07 | 1,657.40 | 1,659.20 | 1,651.33 | 1,655.22 | 1,220.2M |
| 2024-05-06 | 1,663.72 | 1,669.18 | 1,655.33 | 1,659.14 | 1,629.4M |
| 2024-04-30 | 1,649.13 | 1,654.31 | 1,640.44 | 1,642.79 | 1,547.4M |
| 2024-04-29 | 1,630.75 | 1,654.13 | 1,625.45 | 1,648.44 | 1,903.8M |
| 2024-04-26 | 1,610.98 | 1,630.02 | 1,606.84 | 1,627.53 | 1,559.2M |
| 2024-04-25 | 1,595.57 | 1,610.97 | 1,592.77 | 1,608.01 | 835.0M |
| 2024-04-24 | 1,590.49 | 1,599.42 | 1,585.48 | 1,598.24 | 871.8M |
| 2024-04-23 | 1,597.28 | 1,602.60 | 1,584.16 | 1,586.87 | 1,007.8M |
| 2024-04-22 | 1,601.43 | 1,613.21 | 1,594.16 | 1,597.80 | 1,056.6M |
| 2024-04-19 | 1,603.78 | 1,612.80 | 1,599.58 | 1,603.25 | 1,108.8M |
| 2024-04-18 | 1,605.32 | 1,629.83 | 1,604.06 | 1,612.02 | 1,352.8M |
| 2024-04-17 | 1,583.30 | 1,611.38 | 1,576.22 | 1,611.03 | 1,328.7M |
| 2024-04-16 | 1,600.50 | 1,604.67 | 1,582.63 | 1,583.06 | 1,465.0M |
| 2024-04-15 | 1,568.46 | 1,608.09 | 1,568.46 | 1,606.13 | 1,513.8M |
| 2024-04-12 | 1,584.83 | 1,588.42 | 1,567.32 | 1,568.88 | 1,116.7M |
| 2024-04-11 | 1,578.17 | 1,593.83 | 1,576.61 | 1,584.56 | 1,013.3M |
| 2024-04-10 | 1,591.51 | 1,592.75 | 1,573.95 | 1,582.66 | 1,008.7M |
| 2024-04-09 | 1,591.92 | 1,595.08 | 1,586.56 | 1,592.27 | 947.3M |
| 2024-04-08 | 1,601.76 | 1,609.05 | 1,591.50 | 1,591.77 | 1,145.3M |
| 2024-04-03 | 1,608.93 | 1,611.68 | 1,604.36 | 1,606.26 | 1,021.5M |
| 2024-04-02 | 1,613.96 | 1,616.91 | 1,604.10 | 1,609.83 | 1,101.6M |
| 2024-04-01 | 1,593.97 | 1,613.86 | 1,593.97 | 1,613.86 | 1,219.3M |
| 2024-03-29 | 1,574.98 | 1,589.98 | 1,574.55 | 1,589.62 | 1,045.8M |
| 2024-03-28 | 1,577.06 | 1,591.12 | 1,570.12 | 1,577.21 | 1,128.9M |
| 2024-03-27 | 1,590.98 | 1,595.64 | 1,577.78 | 1,577.78 | 1,022.9M |
| 2024-03-26 | 1,591.44 | 1,597.34 | 1,583.79 | 1,593.39 | 982.4M |
| 2024-03-25 | 1,598.41 | 1,606.63 | 1,587.78 | 1,587.78 | 1,117.5M |
| 2024-03-22 | 1,618.03 | 1,618.93 | 1,594.38 | 1,603.31 | 1,138.3M |
| 2024-03-21 | 1,623.71 | 1,629.96 | 1,617.15 | 1,619.64 | 1,048.0M |
| 2024-03-20 | 1,612.91 | 1,621.95 | 1,611.07 | 1,619.62 | 952.8M |
| 2024-03-19 | 1,630.28 | 1,632.43 | 1,615.06 | 1,615.24 | 1,008.6M |
| 2024-03-18 | 1,614.63 | 1,634.24 | 1,614.63 | 1,633.65 | 1,292.4M |
| 2024-03-15 | 1,608.91 | 1,614.29 | 1,601.38 | 1,612.38 | 1,078.1M |
| 2024-03-14 | 1,616.84 | 1,626.66 | 1,603.30 | 1,611.38 | 1,017.7M |
| 2024-03-13 | 1,633.93 | 1,635.09 | 1,615.87 | 1,618.16 | 1,207.4M |
| 2024-03-12 | 1,638.82 | 1,646.52 | 1,629.59 | 1,635.88 | 1,453.6M |
| 2024-03-11 | 1,625.46 | 1,637.78 | 1,621.06 | 1,637.73 | 1,099.1M |
| 2024-03-08 | 1,621.39 | 1,628.57 | 1,615.64 | 1,626.70 | 914.1M |
| 2024-03-07 | 1,633.12 | 1,640.18 | 1,617.51 | 1,621.14 | 1,084.3M |
| 2024-03-06 | 1,643.85 | 1,648.33 | 1,631.12 | 1,631.61 | 1,044.2M |
| 2024-03-05 | 1,631.49 | 1,648.44 | 1,628.31 | 1,644.73 | 1,230.0M |
| 2024-03-04 | 1,634.96 | 1,642.45 | 1,625.61 | 1,636.80 | 1,264.2M |
| 2024-03-01 | 1,636.42 | 1,638.44 | 1,625.40 | 1,635.93 | 1,292.4M |
| 2024-02-29 | 1,592.12 | 1,636.64 | 1,592.12 | 1,636.64 | 1,451.1M |
| 2024-02-28 | 1,620.12 | 1,633.72 | 1,595.90 | 1,595.90 | 1,624.0M |
| 2024-02-27 | 1,593.37 | 1,620.44 | 1,591.97 | 1,620.44 | 1,163.8M |
| 2024-02-26 | 1,616.65 | 1,617.62 | 1,597.09 | 1,599.63 | 1,302.1M |
| 2024-02-23 | 1,615.38 | 1,623.60 | 1,608.44 | 1,617.72 | 1,202.9M |
| 2024-02-22 | 1,598.57 | 1,613.39 | 1,596.03 | 1,613.09 | 1,187.4M |
| 2024-02-21 | 1,582.30 | 1,624.17 | 1,579.28 | 1,601.82 | 1,631.6M |
| 2024-02-20 | 1,582.85 | 1,594.62 | 1,576.43 | 1,591.60 | 1,288.3M |
| 2024-02-19 | 1,577.92 | 1,587.44 | 1,564.82 | 1,587.37 | 1,739.3M |
| 2024-02-08 | 1,562.55 | 1,572.71 | 1,555.74 | 1,568.82 | 2,019.2M |
| 2024-02-07 | 1,541.47 | 1,560.70 | 1,529.15 | 1,560.13 | 2,212.8M |
| 2024-02-06 | 1,482.58 | 1,542.66 | 1,474.40 | 1,539.72 | 1,956.7M |
| 2024-02-05 | 1,483.25 | 1,503.95 | 1,442.89 | 1,485.84 | 2,106.3M |
| 2024-02-02 | 1,505.79 | 1,509.61 | 1,450.12 | 1,487.18 | 1,805.1M |
| 2024-02-01 | 1,502.91 | 1,521.25 | 1,494.63 | 1,503.61 | 1,512.9M |
| 2024-01-31 | 1,520.31 | 1,528.01 | 1,499.73 | 1,510.66 | 1,494.1M |
| 2024-01-30 | 1,549.07 | 1,559.59 | 1,529.99 | 1,530.49 | 1,243.8M |
| 2024-01-29 | 1,568.87 | 1,578.69 | 1,558.09 | 1,558.09 | 1,485.6M |
| 2024-01-26 | 1,564.60 | 1,577.15 | 1,558.95 | 1,568.94 | 1,659.9M |
| 2024-01-25 | 1,535.91 | 1,573.82 | 1,533.63 | 1,572.72 | 1,842.9M |
| 2024-01-24 | 1,509.67 | 1,538.57 | 1,490.59 | 1,536.31 | 1,478.4M |
| 2024-01-23 | 1,494.64 | 1,512.15 | 1,483.43 | 1,503.98 | 1,075.4M |
| 2024-01-22 | 1,525.66 | 1,530.23 | 1,487.79 | 1,499.65 | 1,360.7M |
| 2024-01-19 | 1,525.83 | 1,536.29 | 1,519.52 | 1,528.88 | 1,070.5M |
| 2024-01-18 | 1,514.72 | 1,533.86 | 1,482.35 | 1,531.32 | 1,715.5M |
| 2024-01-17 | 1,548.07 | 1,548.07 | 1,522.26 | 1,522.26 | 1,006.3M |
| 2024-01-16 | 1,538.92 | 1,551.56 | 1,532.91 | 1,550.77 | 1,102.7M |
| 2024-01-15 | 1,533.77 | 1,554.11 | 1,532.21 | 1,540.98 | 903.4M |
| 2024-01-12 | 1,541.46 | 1,551.10 | 1,537.28 | 1,537.28 | 855.9M |
| 2024-01-11 | 1,533.93 | 1,551.05 | 1,532.54 | 1,544.66 | 960.4M |
| 2024-01-10 | 1,544.53 | 1,553.14 | 1,535.07 | 1,536.40 | 799.6M |
| 2024-01-09 | 1,543.10 | 1,552.27 | 1,539.04 | 1,547.28 | 930.0M |
| 2024-01-08 | 1,564.97 | 1,568.93 | 1,543.07 | 1,544.75 | 913.2M |
| 2024-01-05 | 1,574.47 | 1,589.17 | 1,562.60 | 1,568.92 | 999.0M |
| 2024-01-04 | 1,584.49 | 1,587.77 | 1,568.87 | 1,578.15 | 891.0M |
| 2024-01-03 | 1,576.06 | 1,588.60 | 1,576.06 | 1,584.47 | 992.5M |
| 2024-01-02 | 1,589.71 | 1,591.56 | 1,579.04 | 1,579.04 | 997.5M |