上证沪企指数 (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,996.50 1,996.50 1,996.50 1,996.50 14,929.1K
09:29 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
09:30 1,996.50 1,996.68 1,994.65 1,995.05 41,998.2K
09:31 1,995.19 1,999.64 1,995.17 1,999.64 38,896.8K
09:32 2,000.06 2,002.82 1,999.82 2,001.69 52,440.7K
09:33 2,001.49 2,002.82 1,999.68 1,999.68 38,350.9K
09:34 2,000.02 2,000.30 1,998.34 1,998.84 33,027.0K
09:35 1,999.28 1,999.41 1,995.27 1,995.27 35,288.8K
09:36 1,995.13 1,998.51 1,994.82 1,997.24 26,491.8K
09:37 1,996.97 1,997.84 1,995.52 1,997.70 28,310.9K
09:38 1,997.94 1,998.48 1,997.40 1,998.14 20,884.7K
09:39 1,998.40 1,999.33 1,998.01 1,999.02 22,764.3K
09:40 1,998.50 1,998.72 1,997.47 1,997.75 26,101.4K
09:41 1,997.30 1,997.30 1,995.86 1,996.01 20,654.7K
09:42 1,995.70 1,997.33 1,995.26 1,997.17 17,982.6K
09:43 1,996.59 1,999.03 1,996.59 1,998.55 18,588.4K
09:44 1,998.96 1,999.93 1,998.95 1,999.49 20,816.9K
09:45 1,999.52 1,999.94 1,998.79 1,999.48 20,138.1K
09:46 1,999.39 1,999.48 1,998.08 1,999.48 23,883.4K
09:47 1,999.73 2,000.39 1,999.07 2,000.33 21,274.6K
09:48 2,000.25 2,001.20 1,999.81 2,000.69 23,731.5K
09:49 2,000.93 2,000.93 1,999.33 1,999.58 14,160.4K
09:50 1,999.63 2,000.76 1,999.56 2,000.20 28,853.3K
09:51 1,999.93 2,000.32 1,998.46 1,998.85 18,273.5K
09:52 1,998.97 1,998.97 1,997.86 1,998.85 16,495.0K
09:53 1,998.58 2,000.59 1,998.42 2,000.59 17,970.5K
09:54 2,000.55 2,002.48 2,000.31 2,002.48 24,598.5K
09:55 2,002.35 2,003.19 2,001.81 2,002.02 18,424.2K
09:56 2,001.83 2,001.83 2,000.51 2,001.40 19,901.2K
09:57 2,001.24 2,001.26 2,000.44 2,000.44 13,958.2K
09:58 2,000.72 2,002.57 2,000.72 2,002.41 13,878.1K
09:59 2,002.29 2,002.54 2,001.33 2,001.79 15,289.0K
10:00 2,001.64 2,001.64 1,998.70 1,999.19 14,040.0K
10:01 1,999.57 2,000.61 1,998.91 1,998.91 13,390.4K
10:02 1,998.96 1,999.81 1,998.96 1,999.22 10,040.2K
10:03 1,999.33 2,000.53 1,999.20 2,000.19 10,596.7K
10:04 2,000.37 2,000.88 2,000.28 2,000.88 10,574.4K
10:05 2,000.28 2,000.64 1,999.71 2,000.08 11,759.8K
10:06 2,000.11 2,000.11 1,999.61 2,000.02 11,608.9K
10:07 2,000.25 2,001.12 2,000.19 2,000.50 11,063.7K
10:08 2,000.04 2,000.76 1,999.91 2,000.53 12,304.6K
10:09 2,000.31 2,002.13 2,000.31 2,001.32 19,672.8K
10:10 2,001.22 2,001.75 2,000.78 2,001.75 11,248.0K
10:11 2,001.91 2,002.18 2,000.60 2,000.78 11,144.0K
10:12 2,000.81 2,001.33 1,999.81 2,000.26 11,896.0K
10:13 2,000.16 2,001.66 1,999.62 2,001.66 9,194.0K
10:14 2,001.32 2,002.64 2,001.28 2,002.62 9,348.4K
10:15 2,002.60 2,003.85 2,002.36 2,003.46 11,408.1K
10:16 2,004.11 2,004.83 2,003.71 2,003.99 24,864.9K
10:17 2,004.04 2,004.13 2,003.05 2,003.55 10,600.3K
10:18 2,003.74 2,004.87 2,003.14 2,003.14 10,143.6K
10:19 2,003.14 2,003.58 2,002.46 2,003.58 6,945.8K
10:20 2,003.43 2,004.20 2,002.97 2,002.97 8,089.0K
10:21 2,003.28 2,003.60 2,002.27 2,002.33 9,726.6K
10:22 2,002.50 2,003.30 2,002.03 2,003.30 8,450.3K
10:23 2,003.32 2,004.23 2,003.21 2,003.95 8,152.9K
10:24 2,004.07 2,004.07 2,002.55 2,002.55 6,643.8K
10:25 2,002.88 2,003.56 2,002.66 2,002.66 6,802.9K
10:26 2,002.50 2,002.59 2,001.23 2,001.23 7,810.7K
10:27 2,001.17 2,002.45 2,001.17 2,001.50 8,660.5K
10:28 2,001.47 2,001.47 2,000.28 2,000.28 10,394.2K
10:29 2,000.19 2,000.39 1,999.33 1,999.94 9,660.2K
10:30 2,000.02 2,000.91 1,999.62 2,000.24 8,325.8K
10:31 2,000.20 2,000.36 1,999.00 1,999.19 6,644.3K
10:32 1,999.46 2,000.34 1,998.86 2,000.03 7,373.9K
10:33 1,999.96 2,001.60 1,999.96 2,000.26 7,193.4K
10:34 2,000.68 2,000.68 1,999.56 2,000.33 9,190.9K
10:35 2,000.21 2,001.55 2,000.06 2,001.38 9,753.8K
10:36 2,001.47 2,002.28 2,001.04 2,002.28 6,311.2K
10:37 2,001.58 2,001.70 2,001.18 2,001.24 5,997.1K
10:38 2,001.45 2,002.94 2,001.45 2,002.76 15,687.9K
10:39 2,002.80 2,003.50 2,002.67 2,003.50 8,819.3K
10:40 2,003.59 2,003.80 2,003.23 2,003.40 7,407.1K
10:41 2,003.68 2,004.17 2,003.20 2,003.97 6,864.6K
10:42 2,003.64 2,003.64 2,002.71 2,003.15 9,483.6K
10:43 2,003.23 2,006.35 2,003.23 2,006.35 18,582.9K
10:44 2,006.42 2,006.42 2,004.94 2,004.94 15,249.7K
10:45 2,004.84 2,006.48 2,004.78 2,006.20 13,130.4K
10:46 2,006.45 2,007.20 2,006.18 2,006.19 17,572.7K
10:47 2,006.34 2,006.54 2,005.87 2,006.15 12,106.0K
10:48 2,006.13 2,006.42 2,004.96 2,005.48 10,324.8K
10:49 2,005.57 2,007.04 2,005.57 2,007.03 9,557.5K
10:50 2,007.16 2,008.49 2,007.16 2,007.78 20,199.8K
10:51 2,007.87 2,007.97 2,006.07 2,006.16 15,955.2K
10:52 2,006.29 2,007.15 2,006.01 2,007.00 8,753.7K
10:53 2,007.29 2,008.19 2,007.29 2,008.19 9,269.3K
10:54 2,007.55 2,007.55 2,006.44 2,006.70 7,723.3K
10:55 2,006.77 2,007.57 2,006.36 2,006.67 5,881.2K
10:56 2,006.61 2,008.65 2,006.61 2,008.38 9,250.6K
10:57 2,008.37 2,008.50 2,007.46 2,007.48 8,709.3K
10:58 2,007.48 2,008.21 2,007.48 2,008.11 6,434.0K
10:59 2,008.10 2,009.82 2,007.88 2,009.82 10,791.2K
11:00 2,009.81 2,010.73 2,008.49 2,008.49 14,164.4K
11:01 2,008.32 2,008.62 2,007.01 2,007.01 10,252.2K
11:02 2,007.41 2,007.41 2,006.05 2,006.05 7,623.0K
11:03 2,006.18 2,006.41 2,005.36 2,005.58 8,537.9K
11:04 2,005.11 2,005.25 2,003.68 2,003.68 10,810.5K
11:05 2,003.77 2,006.24 2,003.68 2,006.17 8,649.0K
11:06 2,006.09 2,006.79 2,005.07 2,006.79 5,678.8K
11:07 2,006.78 2,007.07 2,005.20 2,005.70 5,066.0K
11:08 2,005.34 2,005.34 2,003.12 2,003.12 7,428.2K
11:09 2,003.17 2,004.59 2,003.17 2,004.12 6,828.4K
11:10 2,004.25 2,004.27 2,003.58 2,003.89 5,031.7K
11:11 2,003.95 2,005.14 2,003.92 2,004.46 9,032.8K
11:12 2,004.28 2,005.69 2,004.28 2,004.94 4,619.7K
11:13 2,005.05 2,005.18 2,004.46 2,004.46 4,299.5K
11:14 2,004.60 2,006.28 2,004.60 2,005.99 9,918.1K
11:15 2,006.26 2,007.11 2,005.39 2,006.85 7,486.5K
11:16 2,006.69 2,006.91 2,006.09 2,006.78 5,809.5K
11:17 2,006.45 2,007.90 2,006.33 2,007.05 7,205.5K
11:18 2,007.57 2,008.22 2,007.02 2,007.69 8,091.9K
11:19 2,007.81 2,008.20 2,006.98 2,006.98 7,137.9K
11:20 2,006.87 2,006.87 2,005.82 2,005.82 5,811.7K
11:21 2,006.00 2,007.12 2,005.50 2,007.12 5,368.8K
11:22 2,007.51 2,007.51 2,005.99 2,006.33 4,709.8K
11:23 2,006.16 2,006.16 2,004.84 2,004.92 4,343.6K
11:24 2,005.12 2,005.45 2,004.10 2,004.23 4,927.4K
11:25 2,004.16 2,004.59 2,003.90 2,003.96 3,751.3K
11:26 2,004.00 2,004.62 2,003.56 2,004.38 3,905.6K
11:27 2,004.27 2,004.63 2,003.67 2,003.67 8,337.6K
11:28 2,003.72 2,004.68 2,003.69 2,004.68 7,546.8K
11:29 2,004.54 2,005.06 2,004.12 2,005.06 6,095.9K
11:30 2,004.95 2,004.95 2,004.87 2,004.87 771.4K
11:31 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:32 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:33 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:34 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:35 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:36 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:37 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:38 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:39 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:40 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:41 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:42 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:43 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:44 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:45 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:46 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:47 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:48 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:49 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:50 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:51 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:52 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:53 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:54 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:55 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:56 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:57 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:58 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
11:59 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:00 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:01 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:02 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:03 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:04 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:05 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:06 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:07 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:08 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:09 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:10 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:11 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:12 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:13 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:14 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:15 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:16 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:17 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:18 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:19 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:20 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:21 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:22 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:23 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:24 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:25 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:26 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:27 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:28 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:29 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:30 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:31 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:32 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:33 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:34 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:35 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:36 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:37 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:38 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:39 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:40 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:41 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:42 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:43 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:44 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:45 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:46 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:47 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:48 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:49 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:50 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:51 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:52 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:53 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:54 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:55 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:56 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:57 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:58 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:59 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
13:00 2,004.87 2,005.82 2,004.87 2,005.42 26,413.6K
13:01 2,005.23 2,006.70 2,005.06 2,006.47 12,376.2K
13:02 2,006.44 2,007.11 2,006.31 2,006.50 8,579.5K
13:03 2,006.56 2,007.42 2,006.10 2,007.42 8,254.5K
13:04 2,007.22 2,008.54 2,007.05 2,008.54 10,363.9K
13:05 2,008.55 2,009.43 2,008.27 2,008.27 11,950.4K
13:06 2,008.43 2,009.14 2,008.32 2,008.69 8,367.7K
13:07 2,008.48 2,010.53 2,008.34 2,010.49 13,026.7K
13:08 2,010.44 2,011.12 2,010.26 2,010.68 12,648.7K
13:09 2,010.60 2,010.60 2,009.33 2,009.56 9,355.0K
13:10 2,009.60 2,009.77 2,008.54 2,008.54 9,128.8K
13:11 2,008.65 2,008.71 2,007.19 2,007.37 8,657.8K
13:12 2,007.25 2,009.31 2,007.12 2,008.84 9,939.5K
13:13 2,008.77 2,008.90 2,007.96 2,008.59 9,092.1K
13:14 2,008.47 2,009.03 2,008.34 2,008.45 8,984.7K
13:15 2,008.56 2,008.56 2,007.40 2,007.85 9,398.5K
13:16 2,008.14 2,008.46 2,007.53 2,008.18 9,033.8K
13:17 2,008.01 2,008.01 2,006.86 2,007.57 7,836.2K
13:18 2,007.44 2,008.37 2,007.29 2,008.33 8,698.4K
13:19 2,007.92 2,009.24 2,007.84 2,008.98 9,479.9K
13:20 2,008.95 2,008.95 2,006.68 2,007.43 9,460.4K
13:21 2,007.14 2,007.39 2,006.72 2,007.09 7,315.5K
13:22 2,007.04 2,007.04 2,005.49 2,005.96 7,229.0K
13:23 2,005.93 2,007.16 2,005.71 2,007.16 6,986.2K
13:24 2,007.26 2,007.99 2,007.11 2,007.61 4,939.6K
13:25 2,007.34 2,008.16 2,007.11 2,007.87 6,203.3K
13:26 2,007.81 2,008.59 2,007.81 2,008.38 5,830.0K
13:27 2,008.10 2,009.26 2,008.10 2,009.26 8,335.7K
13:28 2,009.26 2,009.69 2,008.82 2,009.18 6,761.9K
13:29 2,009.07 2,009.46 2,008.86 2,009.09 8,796.2K
13:30 2,009.31 2,009.81 2,008.66 2,008.70 6,458.4K
13:31 2,008.83 2,009.20 2,008.56 2,008.56 5,780.2K
13:32 2,008.89 2,008.89 2,008.17 2,008.83 6,607.8K
13:33 2,008.86 2,008.86 2,007.89 2,008.80 9,260.1K
13:34 2,008.85 2,008.85 2,008.01 2,008.18 5,903.5K
13:35 2,007.72 2,008.54 2,007.37 2,008.54 5,932.5K
13:36 2,008.61 2,009.46 2,008.61 2,009.08 5,206.1K
13:37 2,009.41 2,009.75 2,009.02 2,009.39 5,329.8K
13:38 2,009.64 2,010.17 2,009.31 2,009.85 7,878.6K
13:39 2,010.30 2,010.33 2,009.62 2,010.23 6,178.8K
13:40 2,010.33 2,010.66 2,010.05 2,010.14 5,132.8K
13:41 2,010.24 2,010.72 2,010.16 2,010.72 5,371.5K
13:42 2,010.69 2,010.69 2,009.34 2,009.74 8,649.9K
13:43 2,009.41 2,009.41 2,007.60 2,007.60 9,309.7K
13:44 2,007.28 2,007.28 2,005.15 2,005.17 18,535.5K
13:45 2,005.14 2,005.14 2,003.46 2,003.56 15,870.6K
13:46 2,003.45 2,003.55 2,002.64 2,003.42 16,506.1K
13:47 2,003.35 2,004.10 2,003.20 2,003.69 11,283.2K
13:48 2,003.92 2,004.45 2,003.53 2,003.97 9,078.1K
13:49 2,004.05 2,005.38 2,004.05 2,004.89 13,149.8K
13:50 2,004.58 2,004.73 2,003.15 2,003.61 6,445.8K
13:51 2,003.68 2,003.69 2,002.62 2,002.62 5,887.7K
13:52 2,002.89 2,003.10 2,002.31 2,002.31 6,719.6K
13:53 2,002.66 2,002.87 2,002.07 2,002.19 7,194.1K
13:54 2,002.33 2,003.17 2,001.84 2,003.13 7,588.6K
13:55 2,003.37 2,003.44 2,001.72 2,002.38 14,813.6K
13:56 2,001.95 2,001.95 2,000.10 2,000.10 12,477.4K
13:57 2,000.27 2,000.62 2,000.06 2,000.24 10,247.2K
13:58 2,000.17 2,000.17 1,998.99 1,998.99 10,450.2K
13:59 1,999.27 2,000.23 1,999.27 2,000.17 12,718.9K
14:00 2,000.32 2,002.26 2,000.32 2,002.26 10,200.0K
14:01 2,002.19 2,002.58 2,001.96 2,002.16 5,567.1K
14:02 2,002.12 2,002.28 2,001.63 2,001.96 4,908.1K
14:03 2,001.99 2,003.52 2,001.84 2,003.15 5,858.2K
14:04 2,003.03 2,004.31 2,003.03 2,003.93 6,196.8K
14:05 2,004.01 2,004.01 2,003.11 2,003.44 6,694.9K
14:06 2,003.10 2,004.70 2,003.10 2,003.96 8,611.5K
14:07 2,004.28 2,004.28 2,002.86 2,003.13 4,759.3K
14:08 2,003.19 2,003.72 2,002.79 2,003.72 5,186.4K
14:09 2,003.90 2,003.97 2,002.93 2,003.09 5,254.6K
14:10 2,003.15 2,003.29 2,002.66 2,002.86 4,400.2K
14:11 2,002.88 2,003.98 2,002.77 2,003.81 6,500.9K
14:12 2,003.84 2,004.44 2,003.46 2,004.27 6,234.5K
14:13 2,004.23 2,004.30 2,003.47 2,004.07 4,859.7K
14:14 2,004.26 2,004.26 2,003.43 2,003.99 5,740.9K
14:15 2,003.73 2,004.57 2,003.47 2,004.34 5,959.6K
14:16 2,004.85 2,004.85 2,004.04 2,004.47 6,045.8K
14:17 2,004.67 2,004.78 2,003.85 2,004.44 8,051.5K
14:18 2,004.25 2,004.53 2,003.65 2,003.69 7,022.1K
14:19 2,003.73 2,004.23 2,003.22 2,003.96 4,762.8K
14:20 2,004.02 2,004.43 2,003.34 2,003.95 7,656.8K
14:21 2,003.86 2,004.28 2,003.59 2,004.21 6,182.0K
14:22 2,003.81 2,005.00 2,003.81 2,004.89 7,119.5K
14:23 2,004.90 2,005.21 2,004.53 2,004.53 7,933.4K
14:24 2,004.57 2,004.59 2,003.96 2,004.16 6,265.9K
14:25 2,004.18 2,004.29 2,003.73 2,004.29 5,688.1K
14:26 2,004.33 2,005.02 2,003.97 2,004.71 7,294.3K
14:27 2,004.43 2,006.61 2,004.43 2,005.95 10,894.7K
14:28 2,006.01 2,006.05 2,005.41 2,005.66 6,933.7K
14:29 2,005.61 2,006.13 2,005.17 2,005.78 7,125.1K
14:30 2,006.22 2,006.71 2,005.89 2,006.27 7,079.4K
14:31 2,006.41 2,006.41 2,005.68 2,006.01 6,530.2K
14:32 2,006.38 2,006.59 2,005.85 2,006.19 6,451.8K
14:33 2,006.50 2,007.86 2,006.50 2,007.86 15,812.2K
14:34 2,008.18 2,008.21 2,007.44 2,008.09 12,203.0K
14:35 2,008.14 2,008.32 2,006.91 2,007.43 10,095.2K
14:36 2,007.54 2,007.68 2,006.86 2,007.68 21,499.8K
14:37 2,008.04 2,009.11 2,007.53 2,008.11 33,042.8K
14:38 2,007.51 2,008.18 2,007.51 2,007.94 11,683.2K
14:39 2,007.86 2,008.02 2,007.18 2,007.58 13,479.2K
14:40 2,007.50 2,008.40 2,007.10 2,007.10 12,274.2K
14:41 2,007.35 2,007.53 2,006.37 2,006.44 12,451.9K
14:42 2,006.66 2,006.91 2,006.33 2,006.51 14,613.3K
14:43 2,006.87 2,006.94 2,005.58 2,005.77 11,609.3K
14:44 2,005.68 2,006.35 2,005.08 2,006.15 11,881.8K
14:45 2,006.20 2,006.53 2,005.73 2,005.82 9,901.1K
14:46 2,005.82 2,005.99 2,005.19 2,005.46 19,675.8K
14:47 2,005.45 2,006.17 2,005.11 2,005.91 14,400.0K
14:48 2,006.15 2,006.15 2,005.04 2,005.46 13,304.0K
14:49 2,005.48 2,006.03 2,005.34 2,005.67 11,584.7K
14:50 2,005.64 2,005.64 2,004.81 2,005.14 16,459.6K
14:51 2,005.11 2,005.38 2,004.86 2,004.94 15,164.0K
14:52 2,005.02 2,005.73 2,004.81 2,005.35 15,450.5K
14:53 2,005.35 2,006.05 2,005.30 2,005.61 18,275.8K
14:54 2,005.98 2,006.07 2,005.44 2,005.92 19,292.4K
14:55 2,006.19 2,006.19 2,005.62 2,005.70 21,829.3K
14:56 2,005.65 2,007.48 2,005.65 2,006.86 20,864.5K
14:57 2,007.44 2,007.62 2,007.44 2,007.48 1,178.2K
14:58 2,007.48 2,007.48 2,007.48 2,007.48 0.0K
14:59 2,007.48 2,007.72 2,007.25 2,007.25 33,725.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据