上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,211.18 3,211.18 3,211.18 3,211.18 81,742.9K
09:29 3,211.18 3,211.18 3,211.18 3,211.18 0.0K
09:30 3,211.00 3,211.99 3,203.96 3,203.96 249,367.2K
09:31 3,204.30 3,204.42 3,200.56 3,201.83 216,249.9K
09:32 3,202.35 3,207.46 3,202.35 3,207.18 153,163.3K
09:33 3,207.24 3,208.35 3,206.24 3,208.35 187,222.4K
09:34 3,209.02 3,210.51 3,209.02 3,210.17 164,303.6K
09:35 3,210.70 3,212.11 3,210.11 3,212.01 147,775.5K
09:36 3,211.90 3,212.94 3,211.38 3,211.80 141,809.8K
09:37 3,212.02 3,214.15 3,212.02 3,214.15 140,893.6K
09:38 3,213.81 3,214.02 3,212.79 3,213.73 145,150.3K
09:39 3,213.78 3,213.92 3,212.37 3,212.37 120,681.4K
09:40 3,212.43 3,212.93 3,211.68 3,211.68 125,476.7K
09:41 3,211.49 3,212.57 3,210.34 3,210.44 136,936.4K
09:42 3,211.61 3,212.33 3,211.01 3,212.05 93,322.7K
09:43 3,212.06 3,212.92 3,211.50 3,212.64 70,933.3K
09:44 3,212.54 3,213.98 3,212.52 3,212.76 71,846.6K
09:45 3,212.08 3,212.90 3,211.93 3,212.73 81,054.9K
09:46 3,213.10 3,213.77 3,212.34 3,212.56 63,073.8K
09:47 3,212.78 3,213.54 3,211.64 3,211.64 90,121.6K
09:48 3,211.77 3,212.22 3,209.62 3,209.62 78,442.7K
09:49 3,209.48 3,209.48 3,207.65 3,207.89 84,761.4K
09:50 3,207.97 3,208.30 3,207.08 3,207.11 111,334.9K
09:51 3,207.30 3,208.15 3,206.84 3,206.84 72,290.5K
09:52 3,206.81 3,207.10 3,206.10 3,206.92 59,358.2K
09:53 3,205.99 3,206.39 3,205.29 3,205.65 70,925.2K
09:54 3,205.54 3,206.21 3,204.81 3,206.21 60,757.7K
09:55 3,206.47 3,207.58 3,206.27 3,206.27 55,796.9K
09:56 3,206.80 3,207.35 3,206.40 3,207.14 56,197.3K
09:57 3,207.18 3,208.69 3,206.78 3,208.23 84,785.4K
09:58 3,208.04 3,208.34 3,207.07 3,207.32 52,525.2K
09:59 3,207.46 3,207.88 3,207.07 3,207.07 55,245.1K
10:00 3,207.02 3,209.36 3,207.02 3,207.90 66,694.8K
10:01 3,207.33 3,207.99 3,205.56 3,205.56 105,422.4K
10:02 3,205.38 3,205.99 3,204.75 3,205.54 55,219.9K
10:03 3,205.36 3,205.36 3,204.00 3,204.29 53,814.8K
10:04 3,205.03 3,206.14 3,204.37 3,206.14 52,905.8K
10:05 3,205.55 3,205.69 3,205.09 3,205.66 44,921.8K
10:06 3,205.77 3,208.22 3,205.77 3,206.70 57,651.1K
10:07 3,206.47 3,207.60 3,206.47 3,207.23 39,283.1K
10:08 3,207.10 3,208.25 3,206.85 3,207.22 48,078.4K
10:09 3,207.00 3,207.80 3,206.80 3,207.80 47,493.4K
10:10 3,207.78 3,209.85 3,207.78 3,209.12 53,358.5K
10:11 3,208.52 3,209.03 3,207.84 3,208.29 50,377.0K
10:12 3,208.48 3,209.01 3,207.87 3,208.18 42,524.3K
10:13 3,208.26 3,208.77 3,207.84 3,208.00 30,566.7K
10:14 3,208.10 3,209.10 3,207.80 3,208.14 42,343.3K
10:15 3,208.39 3,208.92 3,206.84 3,208.30 63,768.5K
10:16 3,208.60 3,209.24 3,207.69 3,207.69 40,059.0K
10:17 3,208.22 3,208.58 3,207.04 3,207.15 51,442.4K
10:18 3,207.38 3,208.10 3,206.98 3,207.58 33,419.5K
10:19 3,207.13 3,207.84 3,206.97 3,207.58 36,134.9K
10:20 3,207.72 3,208.63 3,207.18 3,208.02 48,984.2K
10:21 3,207.75 3,208.41 3,207.24 3,207.54 30,518.6K
10:22 3,207.55 3,208.33 3,207.00 3,207.30 33,957.7K
10:23 3,207.07 3,207.35 3,204.58 3,204.82 57,375.0K
10:24 3,205.23 3,206.88 3,205.23 3,206.70 58,163.9K
10:25 3,206.73 3,206.73 3,205.25 3,206.05 33,321.7K
10:26 3,205.88 3,207.35 3,205.79 3,207.02 29,517.9K
10:27 3,207.28 3,209.26 3,207.28 3,209.23 38,596.7K
10:28 3,209.14 3,210.39 3,208.97 3,209.97 46,636.4K
10:29 3,210.13 3,210.79 3,210.06 3,210.41 36,401.0K
10:30 3,210.58 3,212.30 3,210.43 3,212.30 65,388.6K
10:31 3,212.25 3,212.81 3,211.31 3,211.31 40,547.0K
10:32 3,211.85 3,212.47 3,211.73 3,212.13 35,456.2K
10:33 3,212.18 3,214.37 3,212.18 3,213.38 55,266.4K
10:34 3,213.25 3,215.39 3,212.32 3,215.34 60,795.4K
10:35 3,215.20 3,215.34 3,213.74 3,213.74 40,146.4K
10:36 3,213.97 3,213.97 3,212.55 3,212.81 31,055.3K
10:37 3,212.95 3,214.55 3,212.65 3,214.55 50,079.9K
10:38 3,214.40 3,214.74 3,213.58 3,214.29 33,561.0K
10:39 3,214.20 3,214.76 3,213.45 3,214.76 31,111.4K
10:40 3,214.60 3,214.75 3,213.10 3,213.64 50,520.5K
10:41 3,213.78 3,213.78 3,212.10 3,212.10 35,896.3K
10:42 3,211.78 3,213.73 3,211.78 3,212.86 35,365.2K
10:43 3,212.54 3,214.61 3,212.54 3,214.24 28,232.3K
10:44 3,214.55 3,214.55 3,212.44 3,214.18 28,985.3K
10:45 3,214.32 3,215.76 3,214.16 3,215.49 39,006.2K
10:46 3,214.99 3,215.52 3,213.73 3,213.90 23,736.2K
10:47 3,213.46 3,214.25 3,213.28 3,213.72 25,214.7K
10:48 3,213.18 3,214.25 3,213.18 3,214.07 23,281.3K
10:49 3,214.41 3,214.65 3,213.61 3,214.65 23,569.9K
10:50 3,214.45 3,214.47 3,212.84 3,213.57 28,182.9K
10:51 3,213.48 3,214.21 3,213.48 3,213.70 22,728.6K
10:52 3,213.89 3,214.14 3,213.22 3,213.45 28,200.2K
10:53 3,214.41 3,215.13 3,213.51 3,213.91 35,889.6K
10:54 3,213.76 3,214.25 3,213.32 3,214.04 23,814.0K
10:55 3,213.57 3,214.09 3,213.18 3,213.58 25,994.9K
10:56 3,214.13 3,214.46 3,213.32 3,214.34 22,119.3K
10:57 3,214.12 3,214.12 3,212.71 3,212.80 34,980.0K
10:58 3,212.70 3,212.70 3,211.68 3,212.54 42,241.8K
10:59 3,212.58 3,214.54 3,212.58 3,214.54 35,640.8K
11:00 3,214.06 3,214.48 3,213.38 3,213.88 23,230.7K
11:01 3,213.74 3,214.62 3,213.45 3,214.62 21,346.8K
11:02 3,214.19 3,214.19 3,211.65 3,212.28 23,420.7K
11:03 3,212.15 3,213.38 3,211.73 3,212.70 21,723.8K
11:04 3,212.25 3,213.46 3,211.70 3,213.44 25,933.1K
11:05 3,213.42 3,213.71 3,212.89 3,213.23 24,210.9K
11:06 3,213.79 3,215.22 3,213.65 3,214.39 61,811.8K
11:07 3,214.30 3,215.14 3,213.79 3,214.84 27,746.9K
11:08 3,215.08 3,215.09 3,213.39 3,214.04 24,544.5K
11:09 3,213.92 3,213.92 3,212.38 3,213.65 29,574.7K
11:10 3,213.76 3,213.76 3,212.71 3,213.08 32,249.6K
11:11 3,211.97 3,212.67 3,211.25 3,212.57 31,709.2K
11:12 3,212.74 3,213.33 3,212.08 3,213.23 39,370.9K
11:13 3,213.56 3,214.57 3,212.88 3,213.26 44,596.5K
11:14 3,212.84 3,214.36 3,212.84 3,213.08 30,903.0K
11:15 3,213.02 3,213.41 3,212.40 3,213.08 26,167.8K
11:16 3,213.44 3,214.04 3,213.37 3,213.59 39,046.3K
11:17 3,213.82 3,215.33 3,213.82 3,214.99 44,598.4K
11:18 3,214.58 3,216.09 3,214.58 3,215.52 44,463.9K
11:19 3,215.69 3,216.70 3,215.69 3,216.49 29,077.0K
11:20 3,216.44 3,216.83 3,216.17 3,216.53 29,377.2K
11:21 3,216.43 3,217.93 3,216.43 3,217.22 32,305.5K
11:22 3,217.12 3,217.19 3,216.38 3,216.93 30,332.9K
11:23 3,216.66 3,217.70 3,216.64 3,217.29 25,557.7K
11:24 3,217.41 3,218.41 3,217.41 3,218.09 36,945.8K
11:25 3,218.51 3,218.65 3,217.94 3,218.65 32,821.2K
11:26 3,218.13 3,219.08 3,218.13 3,218.78 29,834.4K
11:27 3,218.58 3,219.10 3,218.03 3,218.46 32,993.0K
11:28 3,218.41 3,219.17 3,218.08 3,218.94 34,903.8K
11:29 3,219.07 3,219.81 3,218.80 3,218.80 40,322.0K
11:30 3,218.77 3,218.85 3,218.77 3,218.85 2,027.2K
11:31 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:32 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:33 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:34 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:35 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:36 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:37 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:38 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:39 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:40 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:41 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:42 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:43 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:44 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:45 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:46 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:47 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:48 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:49 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:50 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:51 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:52 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:53 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:54 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:55 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:56 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:57 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:58 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
11:59 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:00 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:01 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:02 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:03 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:04 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:05 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:06 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:07 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:08 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:09 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:10 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:11 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:12 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:13 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:14 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:15 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:16 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:17 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:18 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:19 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:20 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:21 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:22 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:23 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:24 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:25 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:26 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:27 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:28 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:29 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:30 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:31 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:32 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:33 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:34 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:35 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:36 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:37 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:38 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:39 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:40 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:41 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:42 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:43 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:44 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:45 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:46 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:47 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:48 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:49 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:50 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:51 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:52 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:53 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:54 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:55 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:56 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:57 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:58 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
12:59 3,218.85 3,218.85 3,218.85 3,218.85 0.0K
13:00 3,218.85 3,219.42 3,214.93 3,214.93 163,813.5K
13:01 3,214.72 3,214.72 3,212.32 3,212.70 96,573.6K
13:02 3,212.54 3,212.76 3,211.17 3,211.33 42,757.5K
13:03 3,211.08 3,211.40 3,209.69 3,209.69 46,098.9K
13:04 3,210.14 3,210.18 3,209.34 3,209.61 52,211.1K
13:05 3,209.66 3,209.66 3,208.44 3,208.48 55,345.5K
13:06 3,208.31 3,208.35 3,206.63 3,206.88 50,232.8K
13:07 3,206.79 3,207.07 3,206.13 3,206.39 42,795.9K
13:08 3,206.12 3,206.43 3,204.96 3,205.68 53,788.6K
13:09 3,205.69 3,206.57 3,205.39 3,206.57 39,741.0K
13:10 3,206.90 3,207.08 3,204.34 3,204.92 71,298.6K
13:11 3,204.79 3,205.68 3,204.36 3,205.38 39,208.6K
13:12 3,205.68 3,205.94 3,204.35 3,204.35 39,164.6K
13:13 3,204.68 3,204.86 3,203.52 3,204.02 34,525.3K
13:14 3,203.76 3,204.58 3,203.47 3,204.58 32,711.8K
13:15 3,204.87 3,204.87 3,203.97 3,204.37 33,240.3K
13:16 3,204.73 3,204.73 3,203.77 3,203.77 31,467.7K
13:17 3,203.83 3,203.92 3,200.90 3,200.90 58,589.6K
13:18 3,200.51 3,201.73 3,200.51 3,201.01 34,264.1K
13:19 3,200.92 3,201.56 3,200.92 3,201.24 26,666.1K
13:20 3,201.40 3,201.89 3,200.83 3,201.07 35,725.0K
13:21 3,201.02 3,201.68 3,200.84 3,200.84 32,249.3K
13:22 3,201.14 3,201.14 3,200.39 3,200.53 27,580.7K
13:23 3,201.07 3,202.11 3,201.02 3,201.53 29,824.1K
13:24 3,201.53 3,201.53 3,200.81 3,200.88 24,913.5K
13:25 3,201.03 3,201.51 3,200.88 3,201.34 37,329.0K
13:26 3,201.64 3,202.70 3,201.64 3,202.24 30,138.7K
13:27 3,202.04 3,202.39 3,201.66 3,202.15 23,585.6K
13:28 3,202.15 3,202.15 3,200.64 3,201.12 93,396.0K
13:29 3,201.03 3,201.03 3,199.87 3,200.34 52,145.7K
13:30 3,200.15 3,200.95 3,199.39 3,200.01 35,632.8K
13:31 3,200.07 3,200.41 3,199.28 3,200.00 37,327.3K
13:32 3,200.23 3,200.34 3,199.27 3,199.59 79,472.5K
13:33 3,199.37 3,199.37 3,197.54 3,197.54 44,386.4K
13:34 3,197.89 3,198.59 3,197.65 3,197.96 30,681.9K
13:35 3,197.98 3,198.61 3,197.66 3,198.07 28,454.8K
13:36 3,198.03 3,198.64 3,197.09 3,197.09 32,044.6K
13:37 3,197.81 3,198.20 3,197.02 3,197.24 45,673.8K
13:38 3,196.73 3,196.73 3,195.27 3,195.38 65,786.5K
13:39 3,195.62 3,196.42 3,195.51 3,195.92 26,525.0K
13:40 3,196.02 3,198.06 3,195.91 3,198.02 35,921.1K
13:41 3,198.66 3,198.73 3,197.06 3,197.06 32,468.6K
13:42 3,197.50 3,198.81 3,197.50 3,197.95 36,975.0K
13:43 3,198.44 3,198.49 3,197.28 3,197.52 29,953.8K
13:44 3,197.23 3,198.46 3,197.18 3,197.50 33,395.7K
13:45 3,197.43 3,197.90 3,196.76 3,196.76 30,703.5K
13:46 3,196.69 3,197.82 3,196.36 3,197.05 23,215.0K
13:47 3,196.99 3,197.17 3,196.23 3,196.23 22,767.8K
13:48 3,196.49 3,196.58 3,195.87 3,196.01 25,552.3K
13:49 3,196.25 3,196.88 3,195.83 3,196.12 43,445.4K
13:50 3,196.68 3,197.07 3,196.12 3,196.90 31,792.7K
13:51 3,196.66 3,197.87 3,196.66 3,197.28 36,345.6K
13:52 3,197.45 3,197.99 3,196.64 3,196.64 32,349.3K
13:53 3,197.19 3,197.28 3,195.74 3,195.74 39,370.4K
13:54 3,195.85 3,196.55 3,194.56 3,194.56 54,886.3K
13:55 3,194.47 3,195.16 3,194.19 3,194.95 60,176.9K
13:56 3,194.87 3,195.67 3,194.83 3,195.43 47,899.5K
13:57 3,195.10 3,195.71 3,193.92 3,194.13 58,919.0K
13:58 3,194.27 3,194.98 3,193.73 3,193.73 35,346.6K
13:59 3,193.59 3,193.94 3,193.25 3,193.25 47,648.5K
14:00 3,193.50 3,193.88 3,192.98 3,193.00 38,512.7K
14:01 3,193.18 3,196.05 3,193.18 3,195.84 39,628.1K
14:02 3,196.20 3,196.20 3,193.15 3,193.15 50,442.3K
14:03 3,192.94 3,193.82 3,191.63 3,191.63 52,709.7K
14:04 3,191.33 3,191.41 3,189.28 3,189.53 72,143.0K
14:05 3,189.67 3,190.76 3,189.48 3,189.58 48,363.0K
14:06 3,189.58 3,190.34 3,189.48 3,189.93 55,004.6K
14:07 3,189.73 3,191.72 3,189.73 3,190.61 38,741.7K
14:08 3,191.16 3,192.34 3,190.67 3,191.35 30,807.5K
14:09 3,191.29 3,191.91 3,190.80 3,190.80 28,638.6K
14:10 3,190.60 3,190.68 3,189.67 3,189.75 53,171.4K
14:11 3,189.60 3,189.95 3,188.43 3,188.68 46,416.1K
14:12 3,188.13 3,188.67 3,187.65 3,188.45 39,857.9K
14:13 3,187.96 3,188.97 3,187.96 3,188.32 41,210.9K
14:14 3,188.29 3,190.27 3,188.19 3,190.06 34,746.8K
14:15 3,189.74 3,190.09 3,189.28 3,189.77 27,961.5K
14:16 3,189.25 3,190.39 3,189.25 3,190.05 27,540.3K
14:17 3,190.35 3,191.09 3,190.11 3,190.49 32,587.3K
14:18 3,190.57 3,190.57 3,189.91 3,190.18 24,749.9K
14:19 3,190.13 3,190.99 3,189.67 3,189.67 26,189.5K
14:20 3,190.18 3,190.83 3,190.18 3,190.20 28,957.4K
14:21 3,190.25 3,190.88 3,189.92 3,190.40 27,144.7K
14:22 3,190.32 3,190.35 3,189.15 3,189.15 35,309.6K
14:23 3,189.57 3,189.72 3,188.83 3,188.93 30,968.1K
14:24 3,189.14 3,189.66 3,189.05 3,189.66 27,503.1K
14:25 3,189.44 3,189.62 3,188.87 3,189.49 30,455.4K
14:26 3,189.33 3,191.13 3,189.19 3,190.51 31,926.8K
14:27 3,190.56 3,190.56 3,189.20 3,189.58 34,187.1K
14:28 3,189.81 3,190.20 3,189.24 3,189.57 31,875.3K
14:29 3,189.62 3,190.03 3,189.52 3,189.80 28,168.4K
14:30 3,189.71 3,192.90 3,189.71 3,192.78 42,557.9K
14:31 3,193.11 3,193.60 3,192.38 3,192.92 31,365.2K
14:32 3,193.14 3,194.09 3,192.85 3,193.78 31,383.1K
14:33 3,193.24 3,194.59 3,193.24 3,193.90 31,820.6K
14:34 3,193.95 3,196.27 3,193.95 3,196.27 40,205.3K
14:35 3,195.87 3,196.14 3,194.79 3,195.26 50,263.5K
14:36 3,195.14 3,195.49 3,194.53 3,194.89 27,539.5K
14:37 3,194.52 3,195.41 3,194.52 3,194.89 35,729.2K
14:38 3,194.95 3,195.32 3,194.64 3,194.94 35,403.6K
14:39 3,194.80 3,195.04 3,193.00 3,193.00 34,215.8K
14:40 3,193.13 3,194.22 3,193.13 3,193.81 41,822.1K
14:41 3,193.74 3,195.09 3,193.66 3,193.83 42,655.5K
14:42 3,193.65 3,194.21 3,193.43 3,193.65 38,325.5K
14:43 3,193.55 3,194.90 3,193.55 3,193.96 36,846.2K
14:44 3,193.81 3,194.35 3,193.52 3,193.86 40,010.2K
14:45 3,193.85 3,194.53 3,192.85 3,193.63 48,384.8K
14:46 3,193.31 3,194.22 3,193.04 3,193.53 36,039.3K
14:47 3,193.68 3,194.30 3,193.55 3,193.81 43,116.6K
14:48 3,193.71 3,194.38 3,193.35 3,193.87 33,750.6K
14:49 3,193.54 3,194.20 3,193.38 3,193.82 37,804.4K
14:50 3,193.39 3,194.08 3,192.92 3,193.28 47,201.4K
14:51 3,193.47 3,194.42 3,193.27 3,194.42 50,922.3K
14:52 3,194.18 3,195.02 3,194.18 3,194.85 48,368.4K
14:53 3,194.95 3,195.68 3,194.64 3,195.05 50,998.5K
14:54 3,195.04 3,196.05 3,195.03 3,196.05 62,803.8K
14:55 3,196.24 3,196.37 3,195.59 3,196.21 56,422.9K
14:56 3,195.89 3,197.14 3,195.89 3,197.14 64,020.9K
14:57 3,197.35 3,197.49 3,197.35 3,197.46 3,798.5K
14:58 3,197.46 3,197.46 3,197.46 3,197.46 0.0K
14:59 3,197.46 3,197.46 3,196.88 3,196.88 122,808.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据