上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,245.67 3,245.67 3,245.67 3,245.67 99,242.9K
09:29 3,245.67 3,245.67 3,245.67 3,245.67 0.0K
09:30 3,245.67 3,247.54 3,244.05 3,247.08 242,320.5K
09:31 3,247.32 3,252.95 3,247.32 3,252.39 215,828.0K
09:32 3,252.94 3,253.44 3,249.60 3,250.28 168,493.7K
09:33 3,250.65 3,253.79 3,250.08 3,250.08 233,746.9K
09:34 3,250.81 3,251.53 3,249.75 3,249.75 114,085.8K
09:35 3,249.73 3,249.73 3,247.23 3,247.96 110,342.6K
09:36 3,247.65 3,249.57 3,247.65 3,247.65 103,639.7K
09:37 3,247.39 3,248.45 3,246.36 3,247.24 124,349.1K
09:38 3,247.07 3,250.05 3,247.07 3,248.49 86,158.0K
09:39 3,248.46 3,249.47 3,248.24 3,248.24 84,826.2K
09:40 3,247.80 3,248.12 3,245.50 3,245.50 99,328.1K
09:41 3,245.62 3,246.05 3,244.67 3,244.67 101,522.6K
09:42 3,244.99 3,247.11 3,244.99 3,246.58 99,429.6K
09:43 3,246.75 3,246.83 3,245.62 3,246.12 74,970.0K
09:44 3,245.58 3,246.22 3,244.63 3,245.04 83,856.2K
09:45 3,245.14 3,245.22 3,243.23 3,244.97 110,186.6K
09:46 3,245.58 3,245.93 3,244.85 3,245.02 67,946.0K
09:47 3,245.24 3,246.07 3,244.68 3,245.51 56,595.9K
09:48 3,245.20 3,245.24 3,242.26 3,242.53 76,236.5K
09:49 3,242.15 3,243.01 3,241.54 3,241.59 71,387.5K
09:50 3,241.72 3,243.24 3,241.58 3,242.39 101,625.9K
09:51 3,242.19 3,242.23 3,241.36 3,241.80 63,520.7K
09:52 3,242.12 3,243.58 3,241.89 3,242.84 94,345.8K
09:53 3,242.82 3,244.86 3,242.42 3,244.86 80,090.7K
09:54 3,244.09 3,244.17 3,242.15 3,242.52 58,977.4K
09:55 3,242.36 3,242.38 3,241.10 3,242.26 59,397.8K
09:56 3,242.13 3,244.23 3,242.08 3,244.08 50,506.3K
09:57 3,243.59 3,244.12 3,243.28 3,243.96 37,851.8K
09:58 3,243.64 3,244.15 3,243.00 3,243.86 38,062.2K
09:59 3,243.38 3,244.25 3,242.29 3,242.29 35,255.0K
10:00 3,242.47 3,243.51 3,241.99 3,242.69 40,512.6K
10:01 3,242.83 3,242.83 3,241.10 3,241.10 85,614.3K
10:02 3,241.07 3,241.88 3,240.53 3,241.55 49,486.3K
10:03 3,241.58 3,242.70 3,241.39 3,241.39 54,226.6K
10:04 3,241.77 3,242.51 3,241.41 3,242.48 58,255.2K
10:05 3,241.94 3,242.54 3,241.16 3,241.96 58,274.1K
10:06 3,242.17 3,242.75 3,241.60 3,241.85 43,907.5K
10:07 3,241.59 3,243.26 3,241.35 3,242.98 57,065.0K
10:08 3,243.05 3,243.05 3,241.77 3,242.10 54,800.7K
10:09 3,242.39 3,244.44 3,241.45 3,244.31 81,796.4K
10:10 3,244.43 3,245.25 3,244.29 3,244.48 52,198.5K
10:11 3,244.48 3,245.82 3,244.48 3,245.79 90,954.5K
10:12 3,246.27 3,246.88 3,245.08 3,245.86 45,886.0K
10:13 3,245.77 3,245.77 3,244.07 3,244.22 49,758.7K
10:14 3,243.33 3,243.87 3,242.57 3,242.92 62,342.3K
10:15 3,242.62 3,243.41 3,242.62 3,242.99 43,300.0K
10:16 3,242.97 3,244.22 3,242.25 3,244.22 65,867.0K
10:17 3,243.90 3,243.90 3,242.57 3,243.07 64,384.8K
10:18 3,243.16 3,243.41 3,242.81 3,243.41 40,901.2K
10:19 3,243.41 3,243.60 3,242.37 3,242.58 50,050.9K
10:20 3,242.88 3,243.67 3,242.71 3,243.18 33,599.6K
10:21 3,243.55 3,245.00 3,243.33 3,244.49 39,146.9K
10:22 3,244.68 3,244.68 3,242.93 3,243.53 56,506.3K
10:23 3,243.35 3,243.60 3,241.79 3,242.17 35,529.9K
10:24 3,242.66 3,243.36 3,242.21 3,243.06 31,759.6K
10:25 3,243.28 3,243.65 3,243.03 3,243.29 42,297.0K
10:26 3,243.23 3,243.73 3,242.59 3,243.73 29,988.9K
10:27 3,243.74 3,244.98 3,243.74 3,244.98 26,778.2K
10:28 3,244.89 3,245.69 3,244.76 3,245.21 33,790.8K
10:29 3,245.27 3,245.80 3,245.03 3,245.29 35,596.4K
10:30 3,245.21 3,245.28 3,243.28 3,243.47 32,529.0K
10:31 3,243.19 3,243.47 3,242.68 3,242.94 36,400.1K
10:32 3,242.53 3,242.72 3,241.89 3,242.12 35,482.6K
10:33 3,242.05 3,242.40 3,241.53 3,242.29 44,483.9K
10:34 3,242.55 3,242.99 3,242.23 3,242.68 33,310.7K
10:35 3,242.47 3,243.43 3,242.47 3,242.98 60,936.6K
10:36 3,243.12 3,243.51 3,242.88 3,243.27 34,768.5K
10:37 3,243.84 3,244.45 3,243.42 3,243.98 44,594.4K
10:38 3,243.65 3,243.76 3,242.64 3,242.64 46,407.2K
10:39 3,242.92 3,243.72 3,242.91 3,243.53 63,584.7K
10:40 3,243.17 3,243.71 3,242.71 3,243.36 55,348.6K
10:41 3,243.23 3,243.48 3,242.58 3,242.87 42,935.5K
10:42 3,242.66 3,243.92 3,242.66 3,243.57 30,734.1K
10:43 3,243.56 3,243.78 3,242.93 3,243.30 37,740.8K
10:44 3,243.15 3,243.65 3,241.53 3,242.09 36,566.7K
10:45 3,241.74 3,242.37 3,240.38 3,240.38 53,440.0K
10:46 3,240.28 3,241.46 3,240.28 3,240.79 46,173.5K
10:47 3,240.43 3,241.44 3,240.17 3,241.41 36,252.6K
10:48 3,241.64 3,241.64 3,240.88 3,240.89 26,331.4K
10:49 3,240.56 3,241.80 3,240.31 3,241.15 24,937.1K
10:50 3,241.63 3,242.10 3,241.25 3,241.38 26,398.8K
10:51 3,241.36 3,241.96 3,240.38 3,240.45 29,890.3K
10:52 3,240.17 3,240.85 3,238.46 3,239.49 53,140.3K
10:53 3,239.71 3,240.18 3,239.23 3,239.28 79,601.2K
10:54 3,238.75 3,239.35 3,238.75 3,239.06 36,358.2K
10:55 3,239.11 3,239.11 3,237.40 3,237.40 38,118.9K
10:56 3,237.58 3,238.04 3,237.33 3,237.33 37,531.5K
10:57 3,237.25 3,237.99 3,236.75 3,237.11 41,400.4K
10:58 3,237.07 3,237.62 3,236.60 3,236.95 26,414.5K
10:59 3,236.80 3,236.95 3,235.23 3,235.60 39,667.5K
11:00 3,235.19 3,235.19 3,232.50 3,232.56 93,112.3K
11:01 3,232.46 3,233.31 3,231.53 3,231.91 66,018.7K
11:02 3,232.03 3,234.07 3,231.53 3,233.68 56,931.5K
11:03 3,234.06 3,234.71 3,233.66 3,234.14 32,057.5K
11:04 3,234.35 3,234.62 3,233.81 3,233.84 26,600.5K
11:05 3,234.29 3,234.29 3,233.29 3,233.81 31,334.2K
11:06 3,233.99 3,235.88 3,233.83 3,235.39 44,629.6K
11:07 3,235.26 3,236.02 3,235.17 3,235.95 24,756.6K
11:08 3,235.99 3,236.36 3,235.41 3,236.36 26,595.3K
11:09 3,236.04 3,236.88 3,235.86 3,236.32 51,681.9K
11:10 3,236.38 3,236.85 3,235.74 3,236.85 24,012.3K
11:11 3,236.85 3,237.04 3,236.25 3,237.01 29,907.8K
11:12 3,236.62 3,237.25 3,236.17 3,236.98 30,291.3K
11:13 3,236.91 3,237.67 3,235.88 3,236.56 27,702.4K
11:14 3,236.64 3,236.64 3,235.66 3,235.75 30,612.2K
11:15 3,235.68 3,236.67 3,235.59 3,236.67 23,579.0K
11:16 3,236.18 3,236.86 3,236.02 3,236.60 22,441.0K
11:17 3,236.35 3,237.35 3,236.03 3,236.66 31,633.7K
11:18 3,236.83 3,236.85 3,235.43 3,235.43 21,850.9K
11:19 3,235.75 3,236.64 3,235.20 3,236.33 21,909.0K
11:20 3,236.25 3,236.36 3,235.61 3,235.71 23,495.9K
11:21 3,235.80 3,237.30 3,235.79 3,237.30 22,961.8K
11:22 3,236.93 3,237.19 3,236.54 3,236.65 20,533.2K
11:23 3,236.70 3,237.09 3,236.43 3,236.65 24,887.7K
11:24 3,236.56 3,237.80 3,236.56 3,237.49 82,793.8K
11:25 3,237.89 3,238.52 3,237.49 3,238.43 34,170.4K
11:26 3,238.33 3,238.53 3,237.78 3,238.37 28,926.6K
11:27 3,238.71 3,239.10 3,238.42 3,239.03 39,080.0K
11:28 3,239.19 3,239.19 3,238.15 3,238.75 40,209.8K
11:29 3,238.72 3,239.55 3,238.55 3,239.23 56,625.1K
11:30 3,239.22 3,239.22 3,238.85 3,238.85 2,353.5K
11:31 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:32 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:33 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:34 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:35 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:36 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:37 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:38 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:39 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:40 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:41 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:42 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:43 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:44 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:45 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:46 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:47 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:48 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:49 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:50 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:51 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:52 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:53 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:54 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:55 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:56 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:57 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:58 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
11:59 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:00 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:01 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:02 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:03 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:04 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:05 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:06 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:07 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:08 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:09 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:10 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:11 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:12 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:13 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:14 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:15 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:16 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:17 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:18 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:19 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:20 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:21 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:22 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:23 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:24 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:25 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:26 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:27 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:28 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:29 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:30 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:31 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:32 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:33 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:34 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:35 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:36 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:37 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:38 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:39 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:40 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:41 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:42 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:43 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:44 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:45 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:46 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:47 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:48 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:49 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:50 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:51 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:52 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:53 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:54 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:55 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:56 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:57 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:58 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
12:59 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
13:00 3,238.85 3,239.87 3,238.08 3,238.27 170,913.4K
13:01 3,238.13 3,238.13 3,235.12 3,235.15 72,156.1K
13:02 3,235.07 3,237.08 3,235.07 3,237.08 63,663.8K
13:03 3,237.09 3,238.28 3,237.09 3,237.29 48,196.5K
13:04 3,237.75 3,238.23 3,236.13 3,238.23 44,298.2K
13:05 3,238.02 3,238.20 3,236.96 3,237.67 30,757.4K
13:06 3,238.18 3,239.00 3,237.90 3,238.69 40,283.8K
13:07 3,238.78 3,239.13 3,238.24 3,238.70 30,179.1K
13:08 3,238.51 3,239.24 3,238.01 3,238.64 29,968.4K
13:09 3,238.62 3,239.02 3,238.43 3,238.65 48,748.6K
13:10 3,238.78 3,239.01 3,237.49 3,238.27 47,446.7K
13:11 3,238.62 3,238.62 3,237.31 3,237.31 82,291.8K
13:12 3,237.45 3,237.45 3,236.00 3,236.64 61,326.1K
13:13 3,236.80 3,236.92 3,235.64 3,236.06 45,526.3K
13:14 3,236.44 3,236.94 3,236.20 3,236.52 46,862.5K
13:15 3,236.26 3,236.61 3,235.62 3,236.27 46,028.1K
13:16 3,236.19 3,236.40 3,235.35 3,235.74 48,039.3K
13:17 3,235.68 3,235.68 3,234.05 3,234.31 69,081.2K
13:18 3,234.81 3,235.01 3,233.49 3,233.86 45,538.3K
13:19 3,233.37 3,234.28 3,233.37 3,234.14 44,168.1K
13:20 3,234.11 3,234.60 3,233.71 3,234.13 47,528.4K
13:21 3,233.83 3,234.16 3,233.14 3,233.49 35,364.6K
13:22 3,232.94 3,233.23 3,232.38 3,232.59 44,540.3K
13:23 3,232.85 3,233.01 3,232.29 3,232.29 42,721.5K
13:24 3,232.44 3,232.91 3,231.57 3,231.73 90,653.0K
13:25 3,231.73 3,231.73 3,230.31 3,230.52 70,688.5K
13:26 3,230.69 3,231.65 3,230.02 3,231.65 58,876.4K
13:27 3,231.32 3,231.50 3,230.69 3,231.14 79,006.1K
13:28 3,230.66 3,231.51 3,230.66 3,231.20 49,940.4K
13:29 3,231.11 3,231.19 3,230.19 3,230.34 60,442.7K
13:30 3,230.33 3,230.33 3,228.55 3,228.84 72,736.4K
13:31 3,229.11 3,229.22 3,228.40 3,228.90 64,548.9K
13:32 3,228.81 3,229.04 3,227.38 3,227.38 64,864.0K
13:33 3,227.20 3,227.74 3,226.73 3,227.31 52,473.5K
13:34 3,226.91 3,228.05 3,226.91 3,227.53 55,951.1K
13:35 3,227.28 3,228.02 3,227.00 3,227.66 48,167.4K
13:36 3,227.77 3,227.77 3,226.91 3,226.91 50,348.4K
13:37 3,226.96 3,228.10 3,226.68 3,227.32 52,618.5K
13:38 3,227.79 3,227.79 3,226.88 3,226.88 51,316.0K
13:39 3,227.33 3,227.33 3,225.79 3,226.16 59,374.8K
13:40 3,225.95 3,226.51 3,225.79 3,226.41 44,732.5K
13:41 3,226.30 3,226.30 3,225.05 3,225.69 55,946.9K
13:42 3,225.74 3,225.97 3,225.44 3,225.68 47,757.3K
13:43 3,225.90 3,226.02 3,224.87 3,225.04 53,078.3K
13:44 3,224.54 3,225.08 3,223.29 3,224.21 86,286.0K
13:45 3,224.86 3,225.74 3,224.86 3,225.05 53,081.0K
13:46 3,225.01 3,227.20 3,225.01 3,226.25 42,596.6K
13:47 3,226.17 3,226.17 3,225.39 3,225.47 53,649.2K
13:48 3,225.79 3,225.79 3,223.85 3,223.99 65,276.3K
13:49 3,223.45 3,224.84 3,223.13 3,224.43 52,631.5K
13:50 3,224.44 3,226.31 3,224.44 3,226.21 54,967.6K
13:51 3,226.15 3,226.15 3,225.16 3,225.16 45,302.1K
13:52 3,225.04 3,225.40 3,223.96 3,224.09 47,854.0K
13:53 3,223.83 3,224.92 3,223.71 3,223.79 42,044.4K
13:54 3,223.22 3,223.84 3,222.65 3,223.05 68,843.6K
13:55 3,222.69 3,223.55 3,222.23 3,222.40 47,277.3K
13:56 3,222.36 3,223.10 3,222.13 3,222.74 49,178.3K
13:57 3,222.23 3,222.23 3,220.41 3,220.41 58,628.9K
13:58 3,220.20 3,221.48 3,220.20 3,221.04 55,404.5K
13:59 3,220.94 3,220.94 3,219.57 3,219.72 81,229.7K
14:00 3,219.71 3,219.71 3,216.94 3,217.14 89,704.6K
14:01 3,216.72 3,218.16 3,216.19 3,217.55 81,213.8K
14:02 3,217.46 3,217.46 3,214.92 3,214.92 83,233.7K
14:03 3,215.09 3,216.53 3,214.80 3,216.30 63,980.7K
14:04 3,216.86 3,218.35 3,216.60 3,218.30 48,766.8K
14:05 3,217.87 3,218.41 3,216.69 3,217.21 55,273.3K
14:06 3,216.65 3,216.70 3,215.07 3,215.07 49,335.6K
14:07 3,215.09 3,215.36 3,214.57 3,215.01 49,957.6K
14:08 3,215.08 3,217.06 3,215.08 3,216.09 43,808.6K
14:09 3,216.11 3,216.11 3,213.79 3,214.38 45,496.6K
14:10 3,213.86 3,214.41 3,213.58 3,213.92 53,183.1K
14:11 3,213.98 3,213.98 3,213.14 3,213.54 44,955.7K
14:12 3,214.30 3,216.16 3,213.32 3,215.13 49,507.2K
14:13 3,215.27 3,215.27 3,213.12 3,213.12 48,432.0K
14:14 3,213.27 3,213.27 3,212.27 3,212.60 50,676.9K
14:15 3,212.13 3,214.05 3,212.02 3,214.05 38,315.3K
14:16 3,214.18 3,214.56 3,213.25 3,214.26 42,667.2K
14:17 3,214.05 3,214.05 3,212.41 3,212.41 41,085.4K
14:18 3,212.36 3,212.46 3,211.31 3,211.33 40,657.2K
14:19 3,211.23 3,211.73 3,210.64 3,210.69 47,362.2K
14:20 3,210.87 3,210.87 3,209.62 3,210.47 62,573.5K
14:21 3,210.56 3,210.82 3,209.58 3,209.90 42,640.2K
14:22 3,210.78 3,212.33 3,210.78 3,212.30 45,799.3K
14:23 3,212.45 3,213.55 3,212.07 3,212.78 40,513.5K
14:24 3,213.03 3,213.03 3,211.68 3,211.75 32,372.5K
14:25 3,211.40 3,211.52 3,210.75 3,210.96 41,375.5K
14:26 3,210.87 3,210.87 3,210.06 3,210.21 32,489.4K
14:27 3,209.61 3,210.66 3,209.61 3,210.66 41,523.1K
14:28 3,210.69 3,210.69 3,209.42 3,210.07 34,817.2K
14:29 3,209.87 3,212.28 3,209.50 3,211.28 54,672.2K
14:30 3,211.24 3,212.43 3,211.13 3,212.41 47,604.7K
14:31 3,212.26 3,212.26 3,211.84 3,212.18 33,842.2K
14:32 3,212.35 3,212.35 3,210.25 3,210.82 56,815.4K
14:33 3,210.86 3,211.80 3,210.72 3,210.80 56,588.6K
14:34 3,210.61 3,211.55 3,210.51 3,211.55 38,287.9K
14:35 3,211.65 3,211.65 3,210.61 3,210.61 39,098.3K
14:36 3,210.72 3,210.78 3,209.86 3,210.36 40,612.3K
14:37 3,210.24 3,211.16 3,209.87 3,210.44 39,020.6K
14:38 3,210.74 3,210.91 3,210.05 3,210.43 50,228.3K
14:39 3,210.78 3,211.76 3,210.37 3,210.37 49,492.7K
14:40 3,210.77 3,211.29 3,210.19 3,210.61 51,894.2K
14:41 3,210.80 3,210.80 3,209.81 3,209.81 52,451.1K
14:42 3,210.12 3,210.12 3,207.99 3,207.99 63,091.8K
14:43 3,207.98 3,209.20 3,207.98 3,209.19 59,737.6K
14:44 3,208.92 3,209.82 3,208.90 3,209.42 52,579.2K
14:45 3,209.84 3,209.84 3,208.06 3,208.59 55,157.1K
14:46 3,208.73 3,211.37 3,208.73 3,211.37 50,152.8K
14:47 3,210.62 3,211.20 3,210.12 3,210.93 45,062.0K
14:48 3,211.36 3,212.06 3,210.95 3,211.60 47,913.8K
14:49 3,211.67 3,212.70 3,211.20 3,212.51 50,994.5K
14:50 3,212.27 3,212.89 3,211.85 3,212.29 72,974.4K
14:51 3,212.21 3,212.21 3,211.51 3,211.97 54,265.6K
14:52 3,211.81 3,211.96 3,211.24 3,211.64 55,046.7K
14:53 3,211.15 3,212.64 3,211.15 3,212.26 65,613.7K
14:54 3,212.24 3,212.68 3,211.95 3,212.56 87,820.2K
14:55 3,212.51 3,213.39 3,212.45 3,213.12 83,742.1K
14:56 3,212.80 3,212.84 3,212.12 3,212.73 92,895.0K
14:57 3,212.48 3,212.48 3,212.27 3,212.39 3,161.1K
14:58 3,212.39 3,212.39 3,212.39 3,212.39 0.0K
14:59 3,212.39 3,212.64 3,211.90 3,211.90 144,888.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据