上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,205.35 3,205.35 3,205.35 3,205.35 76,562.0K
09:29 3,205.35 3,205.35 3,205.35 3,205.35 0.0K
09:30 3,205.35 3,205.35 3,198.68 3,198.68 228,659.4K
09:31 3,198.80 3,199.80 3,196.59 3,199.80 141,795.2K
09:32 3,200.28 3,202.48 3,200.26 3,202.46 165,349.2K
09:33 3,202.52 3,203.18 3,202.00 3,202.06 97,110.2K
09:34 3,201.89 3,204.82 3,201.65 3,203.03 105,897.1K
09:35 3,203.17 3,203.17 3,201.06 3,201.39 85,956.6K
09:36 3,201.48 3,202.23 3,201.15 3,201.89 87,497.5K
09:37 3,202.16 3,202.72 3,200.74 3,201.13 93,671.0K
09:38 3,201.32 3,201.32 3,198.89 3,199.27 122,111.3K
09:39 3,198.64 3,199.28 3,197.73 3,199.10 105,237.7K
09:40 3,199.08 3,199.08 3,197.19 3,198.58 113,541.6K
09:41 3,199.05 3,202.30 3,199.05 3,202.05 88,396.0K
09:42 3,202.23 3,202.69 3,200.94 3,201.61 80,617.2K
09:43 3,201.35 3,202.24 3,201.04 3,201.58 57,086.3K
09:44 3,201.54 3,202.80 3,201.23 3,202.49 50,988.0K
09:45 3,202.63 3,203.06 3,201.11 3,202.28 62,106.9K
09:46 3,202.21 3,202.37 3,201.00 3,201.14 99,571.6K
09:47 3,200.76 3,202.47 3,200.73 3,202.18 68,390.5K
09:48 3,202.37 3,204.15 3,202.37 3,203.18 57,358.7K
09:49 3,203.54 3,204.32 3,203.54 3,204.01 54,847.1K
09:50 3,204.18 3,204.53 3,202.88 3,203.14 49,510.4K
09:51 3,203.16 3,203.59 3,202.51 3,203.30 77,521.6K
09:52 3,203.23 3,203.23 3,201.82 3,202.44 57,362.8K
09:53 3,202.37 3,202.72 3,201.27 3,202.34 58,116.8K
09:54 3,202.67 3,203.58 3,202.53 3,202.58 56,883.7K
09:55 3,203.15 3,204.59 3,203.15 3,204.53 126,803.7K
09:56 3,205.14 3,205.27 3,203.15 3,204.24 125,717.7K
09:57 3,203.87 3,205.17 3,203.87 3,204.05 110,752.8K
09:58 3,203.88 3,205.09 3,203.66 3,203.95 94,518.5K
09:59 3,204.03 3,204.87 3,203.11 3,203.12 107,528.3K
10:00 3,203.11 3,203.25 3,201.60 3,202.26 113,761.9K
10:01 3,201.91 3,204.26 3,201.91 3,203.37 106,315.9K
10:02 3,203.45 3,203.65 3,202.05 3,202.37 73,327.7K
10:03 3,202.27 3,202.53 3,201.02 3,202.00 80,198.9K
10:04 3,202.05 3,202.21 3,200.97 3,201.43 78,066.0K
10:05 3,201.56 3,203.33 3,201.44 3,203.33 101,143.9K
10:06 3,203.46 3,204.96 3,203.46 3,204.61 68,075.9K
10:07 3,204.95 3,206.37 3,204.76 3,205.80 102,979.0K
10:08 3,205.86 3,206.82 3,205.04 3,206.56 68,782.7K
10:09 3,206.87 3,207.19 3,206.61 3,206.63 61,585.5K
10:10 3,206.67 3,209.18 3,206.61 3,209.13 129,962.5K
10:11 3,209.23 3,209.23 3,208.30 3,208.69 58,104.5K
10:12 3,208.70 3,209.39 3,208.41 3,208.41 46,959.5K
10:13 3,208.16 3,210.38 3,208.16 3,209.79 47,144.6K
10:14 3,210.27 3,210.27 3,209.11 3,209.26 45,357.0K
10:15 3,209.29 3,209.66 3,207.83 3,209.66 50,824.7K
10:16 3,209.75 3,209.80 3,207.38 3,207.49 64,000.6K
10:17 3,207.87 3,207.87 3,204.90 3,204.90 68,140.6K
10:18 3,205.27 3,205.27 3,203.21 3,204.60 54,711.1K
10:19 3,204.70 3,205.87 3,204.46 3,205.87 48,367.5K
10:20 3,205.67 3,205.67 3,204.54 3,204.69 39,940.1K
10:21 3,204.34 3,204.95 3,203.17 3,203.31 45,175.7K
10:22 3,203.47 3,203.53 3,202.74 3,202.87 33,602.2K
10:23 3,203.32 3,203.32 3,201.48 3,201.53 39,836.1K
10:24 3,201.52 3,201.52 3,199.09 3,199.20 72,776.6K
10:25 3,199.32 3,200.03 3,199.15 3,199.35 38,528.6K
10:26 3,199.58 3,200.39 3,198.75 3,200.39 39,120.5K
10:27 3,200.51 3,200.51 3,199.22 3,199.93 29,136.8K
10:28 3,199.61 3,200.19 3,199.36 3,199.82 37,091.1K
10:29 3,200.07 3,200.07 3,198.62 3,199.41 51,858.7K
10:30 3,199.21 3,200.13 3,199.21 3,199.91 41,192.2K
10:31 3,200.00 3,201.29 3,199.48 3,201.05 63,258.6K
10:32 3,200.97 3,202.51 3,200.84 3,202.51 39,888.4K
10:33 3,202.08 3,202.95 3,201.76 3,202.95 63,193.3K
10:34 3,202.55 3,203.24 3,202.22 3,202.44 40,612.8K
10:35 3,202.54 3,202.91 3,201.97 3,202.64 32,636.7K
10:36 3,202.68 3,205.17 3,202.68 3,205.17 61,823.5K
10:37 3,204.95 3,205.34 3,204.35 3,204.35 47,660.9K
10:38 3,203.62 3,204.53 3,202.45 3,203.31 35,761.7K
10:39 3,203.08 3,203.08 3,201.79 3,202.83 39,622.5K
10:40 3,202.76 3,203.35 3,202.24 3,203.11 30,735.5K
10:41 3,202.95 3,202.96 3,201.34 3,201.34 34,826.2K
10:42 3,201.43 3,201.81 3,199.43 3,199.43 43,854.0K
10:43 3,199.37 3,199.56 3,197.76 3,197.90 93,372.8K
10:44 3,197.91 3,197.91 3,196.32 3,196.32 50,290.7K
10:45 3,197.41 3,198.77 3,196.70 3,198.01 52,890.7K
10:46 3,198.63 3,200.04 3,198.41 3,199.59 39,040.1K
10:47 3,199.71 3,200.59 3,199.31 3,199.75 29,360.2K
10:48 3,200.46 3,200.52 3,198.95 3,199.34 36,092.5K
10:49 3,199.53 3,200.99 3,199.39 3,200.10 26,446.2K
10:50 3,200.04 3,200.60 3,199.65 3,200.01 23,461.1K
10:51 3,200.24 3,201.11 3,199.59 3,200.88 36,432.9K
10:52 3,200.60 3,202.12 3,200.60 3,202.12 34,942.7K
10:53 3,201.88 3,202.59 3,201.56 3,202.20 56,851.7K
10:54 3,202.18 3,203.90 3,201.80 3,203.67 33,301.6K
10:55 3,203.88 3,206.05 3,203.88 3,205.27 56,857.5K
10:56 3,205.81 3,207.46 3,205.81 3,206.35 62,951.7K
10:57 3,206.59 3,206.69 3,204.97 3,206.65 54,402.6K
10:58 3,206.22 3,207.17 3,204.22 3,204.22 40,422.3K
10:59 3,203.79 3,204.21 3,202.55 3,203.80 36,394.8K
11:00 3,204.02 3,204.02 3,201.47 3,202.64 44,297.2K
11:01 3,202.84 3,203.30 3,202.28 3,202.73 30,714.1K
11:02 3,203.17 3,203.82 3,202.45 3,202.58 26,543.1K
11:03 3,202.78 3,205.06 3,202.12 3,204.56 27,644.9K
11:04 3,204.55 3,205.97 3,204.55 3,205.37 35,914.5K
11:05 3,205.35 3,205.82 3,205.14 3,205.60 62,053.7K
11:06 3,205.70 3,206.26 3,204.71 3,205.69 24,164.9K
11:07 3,205.55 3,206.49 3,205.05 3,206.06 19,325.1K
11:08 3,205.88 3,207.63 3,205.88 3,207.36 40,137.1K
11:09 3,207.37 3,208.88 3,207.37 3,208.76 21,620.9K
11:10 3,208.90 3,208.90 3,207.48 3,207.88 22,478.5K
11:11 3,207.79 3,207.96 3,206.85 3,207.46 21,589.2K
11:12 3,207.80 3,208.21 3,207.07 3,207.57 26,980.8K
11:13 3,207.48 3,208.33 3,207.15 3,207.71 25,123.6K
11:14 3,207.67 3,207.78 3,206.83 3,206.97 20,691.6K
11:15 3,207.01 3,208.91 3,207.01 3,208.23 22,125.6K
11:16 3,207.82 3,208.01 3,206.99 3,207.88 20,630.1K
11:17 3,207.60 3,207.95 3,206.58 3,206.96 20,804.1K
11:18 3,207.26 3,208.82 3,207.26 3,208.42 23,003.3K
11:19 3,207.87 3,209.06 3,207.87 3,209.02 32,957.5K
11:20 3,209.29 3,210.31 3,208.47 3,210.31 25,507.9K
11:21 3,210.39 3,210.42 3,209.59 3,209.93 19,265.3K
11:22 3,209.62 3,209.88 3,208.64 3,208.64 21,392.1K
11:23 3,209.06 3,209.06 3,207.73 3,207.73 25,343.2K
11:24 3,207.75 3,208.58 3,207.46 3,207.54 22,573.3K
11:25 3,207.49 3,207.90 3,206.79 3,207.90 33,586.6K
11:26 3,207.94 3,207.94 3,205.55 3,205.74 30,059.1K
11:27 3,205.26 3,205.41 3,204.38 3,204.58 29,562.8K
11:28 3,204.61 3,206.77 3,204.30 3,206.33 34,931.6K
11:29 3,206.85 3,208.36 3,206.85 3,207.73 34,714.9K
11:30 3,207.73 3,208.02 3,207.73 3,208.02 1,564.4K
11:31 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:32 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:33 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:34 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:35 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:36 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:37 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:38 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:39 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:40 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:41 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:42 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:43 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:44 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:45 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:46 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:47 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:48 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:49 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:50 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:51 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:52 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:53 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:54 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:55 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:56 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:57 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:58 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
11:59 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:00 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:01 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:02 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:03 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:04 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:05 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:06 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:07 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:08 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:09 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:10 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:11 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:12 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:13 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:14 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:15 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:16 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:17 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:18 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:19 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:20 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:21 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:22 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:23 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:24 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:25 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:26 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:27 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:28 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:29 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:30 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:31 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:32 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:33 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:34 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:35 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:36 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:37 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:38 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:39 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:40 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:41 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:42 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:43 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:44 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:45 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:46 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:47 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:48 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:49 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:50 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:51 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:52 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:53 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:54 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:55 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:56 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:57 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:58 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
12:59 3,208.02 3,208.02 3,208.02 3,208.02 0.0K
13:00 3,208.02 3,209.27 3,208.02 3,208.84 76,624.5K
13:01 3,208.81 3,208.95 3,206.42 3,206.93 30,929.4K
13:02 3,207.47 3,207.47 3,205.19 3,205.55 26,798.1K
13:03 3,205.55 3,206.07 3,204.82 3,204.87 24,368.3K
13:04 3,204.91 3,205.83 3,204.67 3,204.78 21,968.0K
13:05 3,204.57 3,206.16 3,204.54 3,205.15 20,123.8K
13:06 3,206.09 3,206.32 3,205.54 3,205.75 22,704.1K
13:07 3,206.33 3,206.33 3,204.71 3,204.85 40,197.9K
13:08 3,205.09 3,205.52 3,204.80 3,205.52 20,152.3K
13:09 3,205.27 3,206.04 3,204.69 3,205.37 32,086.6K
13:10 3,205.39 3,206.11 3,205.24 3,205.71 23,218.3K
13:11 3,205.71 3,205.98 3,204.07 3,204.67 25,441.5K
13:12 3,204.49 3,204.78 3,203.46 3,204.78 40,208.8K
13:13 3,204.93 3,205.83 3,204.05 3,205.07 31,394.5K
13:14 3,204.80 3,204.83 3,204.00 3,204.78 20,427.8K
13:15 3,204.70 3,205.98 3,204.49 3,204.86 21,114.0K
13:16 3,205.45 3,207.11 3,204.92 3,206.65 32,200.9K
13:17 3,206.96 3,208.07 3,206.39 3,206.88 25,034.9K
13:18 3,207.10 3,207.10 3,205.61 3,205.61 19,560.0K
13:19 3,205.93 3,206.24 3,204.77 3,206.20 30,457.7K
13:20 3,206.20 3,207.07 3,205.68 3,205.75 26,132.1K
13:21 3,205.70 3,206.29 3,205.07 3,205.80 18,084.4K
13:22 3,205.80 3,206.86 3,205.78 3,206.51 22,334.7K
13:23 3,206.71 3,207.71 3,206.71 3,207.19 20,905.4K
13:24 3,207.04 3,207.63 3,206.43 3,206.87 17,346.0K
13:25 3,206.68 3,207.08 3,206.51 3,206.80 24,837.4K
13:26 3,206.83 3,207.30 3,206.38 3,207.30 21,540.7K
13:27 3,207.09 3,208.00 3,206.73 3,207.39 18,787.0K
13:28 3,207.49 3,208.30 3,207.03 3,208.24 20,784.4K
13:29 3,208.23 3,208.59 3,207.78 3,207.78 18,204.1K
13:30 3,206.99 3,208.35 3,206.99 3,207.35 25,302.7K
13:31 3,207.46 3,208.56 3,207.46 3,208.47 20,207.7K
13:32 3,208.11 3,209.62 3,208.11 3,209.62 30,449.6K
13:33 3,209.51 3,209.51 3,208.42 3,208.70 20,511.3K
13:34 3,208.60 3,208.60 3,207.33 3,207.88 20,552.0K
13:35 3,207.73 3,209.00 3,206.87 3,209.00 66,762.3K
13:36 3,208.84 3,209.32 3,208.63 3,208.73 34,735.7K
13:37 3,208.70 3,209.37 3,208.45 3,209.37 22,775.8K
13:38 3,209.37 3,209.67 3,208.40 3,208.86 19,085.4K
13:39 3,209.02 3,210.57 3,208.84 3,209.85 22,450.5K
13:40 3,210.42 3,211.68 3,210.11 3,211.34 31,027.6K
13:41 3,211.11 3,211.92 3,210.77 3,211.48 21,175.6K
13:42 3,212.15 3,212.15 3,209.33 3,209.36 31,310.5K
13:43 3,209.21 3,209.53 3,208.67 3,209.53 26,586.2K
13:44 3,209.83 3,210.16 3,209.24 3,209.60 19,570.4K
13:45 3,209.07 3,209.56 3,208.33 3,209.12 24,044.8K
13:46 3,209.16 3,209.75 3,208.72 3,209.75 17,017.7K
13:47 3,209.66 3,209.74 3,208.89 3,209.74 23,198.0K
13:48 3,209.72 3,210.87 3,209.51 3,210.14 25,350.2K
13:49 3,210.14 3,210.56 3,209.28 3,209.27 22,035.6K
13:50 3,210.00 3,210.30 3,209.05 3,209.05 24,128.0K
13:51 3,209.55 3,210.31 3,209.55 3,210.31 18,531.2K
13:52 3,210.24 3,210.24 3,208.32 3,208.96 24,304.1K
13:53 3,209.05 3,210.06 3,208.86 3,209.95 28,236.6K
13:54 3,209.55 3,210.80 3,209.36 3,210.25 24,605.4K
13:55 3,210.16 3,210.16 3,208.58 3,209.20 30,940.4K
13:56 3,209.44 3,210.14 3,209.17 3,209.32 21,427.4K
13:57 3,209.86 3,210.52 3,209.50 3,210.49 25,997.3K
13:58 3,210.71 3,210.71 3,209.47 3,209.53 18,032.5K
13:59 3,209.59 3,210.59 3,209.49 3,210.39 23,619.0K
14:00 3,210.31 3,211.96 3,210.31 3,211.95 66,342.7K
14:01 3,211.97 3,212.08 3,211.47 3,211.78 34,424.6K
14:02 3,212.32 3,213.35 3,211.87 3,212.91 30,013.2K
14:03 3,213.61 3,213.64 3,212.71 3,213.34 40,517.9K
14:04 3,213.22 3,214.03 3,212.87 3,213.74 33,523.4K
14:05 3,213.65 3,216.66 3,213.65 3,216.64 85,937.0K
14:06 3,216.51 3,218.76 3,216.51 3,218.20 80,777.5K
14:07 3,218.90 3,218.90 3,217.39 3,217.39 37,829.4K
14:08 3,217.61 3,217.95 3,215.28 3,215.28 38,503.1K
14:09 3,215.36 3,215.93 3,215.20 3,215.23 26,779.4K
14:10 3,215.15 3,215.15 3,213.05 3,213.05 41,226.0K
14:11 3,212.88 3,213.62 3,212.25 3,213.39 31,474.5K
14:12 3,213.27 3,213.47 3,212.61 3,212.85 34,789.5K
14:13 3,212.93 3,213.92 3,212.78 3,213.92 32,425.7K
14:14 3,213.65 3,214.26 3,213.18 3,213.70 29,230.5K
14:15 3,213.49 3,213.84 3,212.71 3,212.93 30,808.8K
14:16 3,212.83 3,213.36 3,212.51 3,212.61 25,957.3K
14:17 3,212.77 3,212.79 3,211.88 3,212.60 26,429.7K
14:18 3,212.52 3,212.97 3,212.35 3,212.78 24,924.8K
14:19 3,212.39 3,213.05 3,212.26 3,212.47 37,436.7K
14:20 3,212.59 3,213.44 3,212.01 3,213.35 35,580.1K
14:21 3,213.11 3,213.67 3,212.85 3,213.51 23,064.9K
14:22 3,213.42 3,213.96 3,213.16 3,213.43 34,007.0K
14:23 3,213.48 3,213.79 3,212.81 3,213.33 22,090.8K
14:24 3,212.53 3,213.25 3,212.41 3,213.21 22,919.6K
14:25 3,212.94 3,213.53 3,212.44 3,212.97 29,787.4K
14:26 3,213.01 3,213.92 3,212.68 3,213.57 33,113.4K
14:27 3,213.26 3,213.78 3,212.44 3,212.80 33,418.2K
14:28 3,212.88 3,213.42 3,212.60 3,213.42 26,357.1K
14:29 3,212.52 3,213.42 3,212.08 3,212.86 33,340.7K
14:30 3,212.81 3,213.00 3,211.59 3,211.97 30,912.6K
14:31 3,211.41 3,211.86 3,210.49 3,210.49 32,893.3K
14:32 3,210.69 3,211.10 3,209.84 3,210.64 40,163.3K
14:33 3,210.66 3,211.64 3,210.58 3,211.29 33,132.0K
14:34 3,211.02 3,211.42 3,211.02 3,211.08 24,182.8K
14:35 3,211.13 3,212.15 3,211.13 3,211.23 32,031.9K
14:36 3,211.02 3,211.09 3,209.85 3,210.69 27,483.4K
14:37 3,210.68 3,211.05 3,210.17 3,210.70 23,782.5K
14:38 3,210.77 3,210.95 3,209.82 3,210.11 25,484.0K
14:39 3,210.27 3,210.27 3,209.27 3,209.53 28,476.0K
14:40 3,209.91 3,210.28 3,208.92 3,209.22 33,023.4K
14:41 3,208.99 3,209.27 3,208.11 3,208.31 32,247.8K
14:42 3,208.55 3,209.45 3,208.38 3,209.40 31,994.5K
14:43 3,209.26 3,210.14 3,209.22 3,209.56 29,011.6K
14:44 3,209.69 3,210.45 3,209.48 3,209.86 31,067.5K
14:45 3,209.99 3,210.37 3,209.73 3,210.37 31,602.3K
14:46 3,210.16 3,211.48 3,210.16 3,210.86 40,264.4K
14:47 3,211.30 3,211.61 3,210.71 3,211.04 36,583.1K
14:48 3,210.83 3,211.46 3,209.35 3,209.35 53,669.1K
14:49 3,209.29 3,210.05 3,208.73 3,208.73 51,414.6K
14:50 3,208.92 3,209.30 3,208.35 3,208.35 44,989.3K
14:51 3,208.46 3,208.65 3,206.77 3,207.00 57,513.3K
14:52 3,206.87 3,207.32 3,206.02 3,206.46 69,839.1K
14:53 3,206.76 3,207.42 3,206.40 3,206.40 60,612.8K
14:54 3,206.66 3,207.49 3,206.66 3,207.30 56,407.1K
14:55 3,207.27 3,207.27 3,205.96 3,206.73 68,201.5K
14:56 3,206.54 3,207.36 3,206.18 3,206.76 67,092.6K
14:57 3,207.22 3,207.56 3,207.22 3,207.55 3,671.3K
14:58 3,207.55 3,207.55 3,207.55 3,207.55 0.0K
14:59 3,207.55 3,207.55 3,205.52 3,205.52 123,976.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据