上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,304.50 3,304.50 3,304.50 3,304.50 180,860.2K
09:29 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
09:30 3,304.50 3,306.30 3,303.00 3,303.00 396,208.7K
09:31 3,302.67 3,304.72 3,302.49 3,304.47 324,118.4K
09:32 3,304.41 3,305.50 3,303.59 3,305.47 302,880.3K
09:33 3,305.61 3,309.04 3,305.61 3,308.45 236,917.2K
09:34 3,308.83 3,310.04 3,308.83 3,309.56 239,774.9K
09:35 3,309.41 3,312.34 3,309.41 3,312.17 228,434.2K
09:36 3,311.73 3,312.28 3,310.47 3,310.47 372,385.2K
09:37 3,310.01 3,312.08 3,307.59 3,311.76 268,055.7K
09:38 3,312.75 3,312.75 3,306.96 3,308.30 188,774.2K
09:39 3,308.37 3,309.85 3,308.37 3,309.85 183,057.2K
09:40 3,309.74 3,311.36 3,308.76 3,309.54 204,580.8K
09:41 3,309.77 3,311.05 3,309.48 3,309.48 195,003.4K
09:42 3,308.39 3,308.39 3,305.46 3,306.02 232,103.6K
09:43 3,305.83 3,306.28 3,304.39 3,306.22 184,545.1K
09:44 3,306.04 3,306.04 3,304.19 3,304.40 189,559.4K
09:45 3,304.26 3,304.53 3,301.98 3,302.92 194,233.2K
09:46 3,302.97 3,304.35 3,301.24 3,301.69 192,434.4K
09:47 3,301.87 3,302.20 3,298.52 3,298.65 187,166.2K
09:48 3,298.43 3,301.46 3,298.43 3,300.74 191,619.7K
09:49 3,301.29 3,304.00 3,301.29 3,302.64 394,850.1K
09:50 3,302.23 3,305.09 3,301.63 3,302.95 246,396.9K
09:51 3,302.84 3,304.80 3,302.07 3,304.80 151,924.1K
09:52 3,305.13 3,305.13 3,300.67 3,300.86 158,864.6K
09:53 3,300.82 3,303.49 3,300.82 3,303.18 127,378.8K
09:54 3,302.99 3,303.47 3,301.84 3,301.95 124,415.9K
09:55 3,301.31 3,301.36 3,300.11 3,300.71 177,176.0K
09:56 3,300.32 3,300.90 3,298.99 3,300.13 113,413.0K
09:57 3,300.13 3,300.68 3,297.08 3,297.08 101,516.7K
09:58 3,297.37 3,299.18 3,297.18 3,298.66 311,884.6K
09:59 3,298.50 3,301.16 3,298.50 3,301.04 97,757.9K
10:00 3,300.98 3,301.56 3,299.84 3,300.92 90,571.0K
10:01 3,301.39 3,304.26 3,301.18 3,303.65 103,803.7K
10:02 3,304.23 3,305.16 3,304.14 3,304.55 103,478.0K
10:03 3,304.51 3,306.41 3,304.26 3,306.41 120,170.0K
10:04 3,306.52 3,308.53 3,305.98 3,308.50 111,723.8K
10:05 3,308.17 3,308.38 3,306.10 3,306.46 87,640.9K
10:06 3,306.21 3,307.56 3,305.81 3,305.83 73,121.5K
10:07 3,305.87 3,306.99 3,305.22 3,306.09 89,554.1K
10:08 3,305.80 3,305.80 3,304.63 3,304.78 81,296.6K
10:09 3,304.91 3,305.72 3,304.31 3,305.63 80,814.6K
10:10 3,305.95 3,306.56 3,304.40 3,304.46 73,598.9K
10:11 3,304.26 3,305.02 3,304.18 3,305.02 64,125.2K
10:12 3,304.52 3,305.32 3,304.08 3,305.14 62,554.0K
10:13 3,305.00 3,306.46 3,305.00 3,306.46 68,622.4K
10:14 3,305.61 3,308.80 3,305.61 3,307.68 76,604.1K
10:15 3,307.84 3,307.84 3,306.85 3,307.53 62,170.4K
10:16 3,307.05 3,307.28 3,305.99 3,305.99 58,563.0K
10:17 3,306.03 3,306.03 3,304.34 3,305.48 78,838.0K
10:18 3,305.41 3,306.80 3,304.82 3,306.76 70,190.9K
10:19 3,306.59 3,308.66 3,306.42 3,308.66 71,908.1K
10:20 3,308.43 3,311.79 3,308.43 3,310.45 72,148.4K
10:21 3,310.20 3,312.52 3,310.20 3,310.97 82,923.3K
10:22 3,311.51 3,312.67 3,310.58 3,310.81 87,854.7K
10:23 3,310.60 3,311.22 3,310.08 3,310.38 62,503.4K
10:24 3,310.50 3,310.50 3,308.55 3,309.09 60,371.4K
10:25 3,309.67 3,310.52 3,309.47 3,309.99 55,548.7K
10:26 3,310.48 3,312.87 3,310.22 3,311.07 62,709.8K
10:27 3,311.18 3,312.48 3,310.77 3,311.85 56,479.0K
10:28 3,312.42 3,313.39 3,312.09 3,312.96 63,926.7K
10:29 3,312.88 3,313.46 3,312.09 3,312.09 66,173.4K
10:30 3,312.33 3,312.58 3,311.54 3,311.75 65,172.0K
10:31 3,312.03 3,312.34 3,310.02 3,311.00 73,116.7K
10:32 3,311.00 3,311.00 3,307.83 3,307.95 58,033.9K
10:33 3,307.28 3,309.04 3,306.88 3,307.66 79,277.0K
10:34 3,307.56 3,309.41 3,307.56 3,309.41 71,693.2K
10:35 3,309.79 3,310.38 3,308.23 3,308.64 69,160.9K
10:36 3,308.37 3,308.88 3,307.38 3,308.78 67,213.5K
10:37 3,309.08 3,309.74 3,307.84 3,308.30 58,280.4K
10:38 3,307.70 3,308.21 3,307.11 3,307.80 39,346.6K
10:39 3,308.11 3,308.48 3,307.43 3,307.67 53,092.3K
10:40 3,307.61 3,307.74 3,306.02 3,306.25 57,080.7K
10:41 3,305.87 3,307.32 3,305.87 3,307.06 42,695.1K
10:42 3,306.84 3,308.04 3,306.81 3,307.48 42,368.1K
10:43 3,307.68 3,309.86 3,307.68 3,309.86 49,994.8K
10:44 3,310.37 3,310.37 3,308.90 3,309.16 66,504.0K
10:45 3,309.18 3,309.18 3,308.13 3,308.13 54,345.8K
10:46 3,308.50 3,308.86 3,307.34 3,307.45 47,621.7K
10:47 3,307.50 3,307.50 3,306.76 3,307.33 36,905.0K
10:48 3,307.42 3,307.67 3,306.90 3,307.46 32,847.1K
10:49 3,307.38 3,309.71 3,307.38 3,309.51 66,184.8K
10:50 3,309.58 3,309.93 3,309.25 3,309.92 47,342.9K
10:51 3,309.73 3,310.48 3,309.54 3,310.03 41,010.0K
10:52 3,309.94 3,312.12 3,309.94 3,311.88 46,004.5K
10:53 3,312.19 3,313.37 3,311.70 3,313.37 62,925.7K
10:54 3,313.65 3,315.37 3,313.65 3,314.98 51,887.9K
10:55 3,315.11 3,315.48 3,314.51 3,314.82 41,820.3K
10:56 3,315.18 3,315.51 3,314.71 3,315.51 46,816.0K
10:57 3,315.74 3,317.74 3,315.74 3,317.20 55,613.7K
10:58 3,317.14 3,317.62 3,316.57 3,316.71 61,177.0K
10:59 3,316.87 3,317.62 3,316.63 3,317.62 54,615.2K
11:00 3,317.77 3,319.35 3,317.77 3,318.81 62,343.0K
11:01 3,318.84 3,321.83 3,318.63 3,321.55 92,374.4K
11:02 3,321.34 3,322.09 3,319.35 3,320.37 68,940.5K
11:03 3,320.29 3,320.67 3,318.45 3,320.21 72,551.9K
11:04 3,320.24 3,320.24 3,318.48 3,319.24 46,119.1K
11:05 3,319.67 3,323.48 3,319.55 3,323.48 65,230.5K
11:06 3,322.77 3,323.52 3,321.06 3,323.52 54,253.2K
11:07 3,323.77 3,326.00 3,323.75 3,325.53 72,564.1K
11:08 3,325.34 3,326.07 3,324.66 3,325.28 55,325.4K
11:09 3,325.23 3,327.70 3,325.23 3,326.66 82,603.8K
11:10 3,325.88 3,327.87 3,325.82 3,327.63 81,858.8K
11:11 3,328.05 3,328.59 3,325.88 3,325.88 101,882.6K
11:12 3,325.49 3,326.63 3,324.47 3,324.76 70,264.8K
11:13 3,324.30 3,324.30 3,321.28 3,321.28 59,826.7K
11:14 3,321.25 3,322.57 3,320.30 3,321.65 51,274.5K
11:15 3,321.55 3,321.55 3,318.95 3,318.95 52,825.7K
11:16 3,319.25 3,319.74 3,317.02 3,317.02 48,838.2K
11:17 3,316.96 3,316.96 3,315.44 3,315.44 57,310.0K
11:18 3,315.77 3,317.40 3,314.22 3,317.40 50,066.3K
11:19 3,316.73 3,316.84 3,312.52 3,312.92 57,782.9K
11:20 3,313.12 3,314.15 3,309.64 3,309.64 65,125.9K
11:21 3,309.54 3,309.54 3,307.47 3,308.59 73,729.0K
11:22 3,308.37 3,310.28 3,308.37 3,309.89 61,458.4K
11:23 3,310.10 3,312.25 3,308.79 3,312.25 46,334.1K
11:24 3,312.40 3,312.40 3,310.78 3,311.52 40,582.1K
11:25 3,311.57 3,311.57 3,308.66 3,308.66 48,585.8K
11:26 3,309.22 3,309.26 3,305.13 3,305.13 71,210.5K
11:27 3,305.53 3,307.20 3,304.57 3,306.99 67,255.7K
11:28 3,307.76 3,309.05 3,306.91 3,309.05 45,864.6K
11:29 3,308.77 3,311.01 3,308.77 3,310.60 66,398.4K
11:30 3,310.86 3,310.90 3,310.86 3,310.90 3,961.3K
11:31 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:32 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:33 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:34 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:35 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:36 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:37 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:38 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:39 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:40 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:41 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:42 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:43 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:44 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:45 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:46 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:47 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:48 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:49 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:50 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:51 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:52 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:53 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:54 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:55 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:56 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:57 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:58 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:59 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:00 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:01 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:02 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:03 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:04 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:05 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:06 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:07 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:08 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:09 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:10 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:11 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:12 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:13 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:14 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:15 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:16 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:17 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:18 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:19 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:20 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:21 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:22 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:23 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:24 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:25 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:26 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:27 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:28 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:29 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:30 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:31 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:32 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:33 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:34 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:35 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:36 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:37 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:38 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:39 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:40 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:41 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:42 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:43 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:44 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:45 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:46 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:47 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:48 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:49 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:50 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:51 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:52 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:53 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:54 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:55 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:56 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:57 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:58 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
12:59 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
13:00 3,310.90 3,311.58 3,310.69 3,310.80 161,029.5K
13:01 3,310.73 3,310.86 3,309.13 3,309.19 103,485.7K
13:02 3,309.44 3,309.79 3,306.00 3,306.00 82,039.6K
13:03 3,305.98 3,306.92 3,305.43 3,305.43 49,114.3K
13:04 3,305.86 3,307.49 3,305.24 3,307.49 41,842.4K
13:05 3,307.09 3,308.30 3,306.20 3,308.07 50,442.6K
13:06 3,308.44 3,308.44 3,306.82 3,308.14 49,568.3K
13:07 3,308.13 3,310.97 3,308.13 3,310.65 42,734.6K
13:08 3,311.30 3,312.10 3,311.21 3,311.77 46,397.2K
13:09 3,311.91 3,313.75 3,311.91 3,313.75 73,380.2K
13:10 3,313.41 3,314.50 3,313.41 3,314.46 57,579.0K
13:11 3,314.71 3,316.54 3,314.71 3,316.04 56,677.9K
13:12 3,315.80 3,315.98 3,313.60 3,313.60 55,034.3K
13:13 3,314.13 3,315.62 3,313.38 3,315.20 55,095.6K
13:14 3,315.14 3,315.54 3,310.74 3,310.74 84,385.3K
13:15 3,310.35 3,311.61 3,309.22 3,311.25 63,978.7K
13:16 3,311.14 3,311.53 3,307.77 3,308.00 59,235.4K
13:17 3,307.47 3,308.29 3,307.03 3,307.21 50,289.4K
13:18 3,307.06 3,307.09 3,305.28 3,305.62 54,701.7K
13:19 3,305.97 3,307.53 3,305.97 3,307.17 46,852.8K
13:20 3,307.25 3,308.46 3,307.12 3,308.39 37,484.6K
13:21 3,308.35 3,309.71 3,307.34 3,307.66 52,917.6K
13:22 3,307.45 3,307.55 3,306.02 3,306.02 37,072.3K
13:23 3,306.23 3,306.23 3,305.26 3,306.08 45,326.6K
13:24 3,305.45 3,305.90 3,304.14 3,305.90 51,379.8K
13:25 3,305.97 3,306.00 3,305.24 3,305.34 38,154.2K
13:26 3,305.12 3,305.47 3,303.13 3,303.59 48,370.1K
13:27 3,303.68 3,303.68 3,302.79 3,303.14 47,492.0K
13:28 3,302.88 3,306.01 3,302.88 3,306.01 55,420.8K
13:29 3,305.76 3,305.83 3,304.80 3,305.62 42,381.2K
13:30 3,305.23 3,305.70 3,304.55 3,304.71 34,671.5K
13:31 3,304.36 3,305.15 3,302.65 3,304.88 54,637.2K
13:32 3,305.21 3,306.64 3,304.87 3,306.19 36,596.9K
13:33 3,306.51 3,306.51 3,305.18 3,306.14 39,855.6K
13:34 3,305.67 3,305.76 3,304.25 3,304.57 35,802.4K
13:35 3,304.34 3,304.42 3,303.37 3,303.92 40,035.6K
13:36 3,304.11 3,304.28 3,303.21 3,304.02 29,503.5K
13:37 3,304.31 3,304.34 3,302.70 3,303.28 34,573.7K
13:38 3,302.62 3,303.46 3,302.49 3,303.00 27,620.8K
13:39 3,302.62 3,303.41 3,302.11 3,302.70 40,093.9K
13:40 3,303.43 3,303.78 3,303.00 3,303.29 36,577.3K
13:41 3,302.91 3,302.91 3,301.82 3,302.80 39,336.7K
13:42 3,302.69 3,304.64 3,302.69 3,304.64 31,617.3K
13:43 3,304.02 3,305.24 3,304.01 3,305.12 28,231.1K
13:44 3,305.81 3,305.96 3,305.21 3,305.89 26,799.2K
13:45 3,305.93 3,306.64 3,305.93 3,306.52 27,101.8K
13:46 3,306.37 3,306.95 3,304.93 3,305.75 35,500.2K
13:47 3,305.94 3,307.25 3,305.16 3,306.88 24,879.0K
13:48 3,306.87 3,309.52 3,306.87 3,309.52 32,478.8K
13:49 3,309.11 3,310.19 3,309.05 3,309.39 35,571.7K
13:50 3,309.51 3,309.51 3,308.84 3,309.19 36,789.5K
13:51 3,309.30 3,309.96 3,308.72 3,308.72 28,813.7K
13:52 3,309.06 3,309.90 3,308.66 3,309.74 31,195.8K
13:53 3,310.10 3,310.70 3,309.83 3,310.70 29,499.4K
13:54 3,310.30 3,310.85 3,310.09 3,310.66 31,695.5K
13:55 3,310.75 3,310.75 3,309.67 3,310.00 31,667.9K
13:56 3,309.68 3,310.33 3,309.27 3,310.18 29,694.5K
13:57 3,309.92 3,311.12 3,309.85 3,311.02 27,706.0K
13:58 3,311.17 3,311.37 3,310.12 3,310.80 35,088.3K
13:59 3,310.50 3,310.50 3,309.01 3,309.34 28,766.5K
14:00 3,309.61 3,310.46 3,309.14 3,310.25 25,462.0K
14:01 3,310.00 3,310.94 3,309.92 3,310.29 25,094.7K
14:02 3,309.82 3,310.09 3,307.20 3,307.43 45,110.4K
14:03 3,308.56 3,310.29 3,308.56 3,309.90 27,508.1K
14:04 3,309.48 3,310.29 3,309.35 3,309.48 22,964.4K
14:05 3,310.03 3,310.28 3,308.84 3,309.03 20,443.6K
14:06 3,309.24 3,310.17 3,309.24 3,309.39 25,409.2K
14:07 3,309.60 3,311.58 3,309.60 3,311.49 31,325.6K
14:08 3,311.87 3,311.87 3,310.96 3,311.46 31,291.6K
14:09 3,311.45 3,311.98 3,311.17 3,311.21 27,015.1K
14:10 3,311.67 3,313.16 3,311.67 3,312.82 26,582.3K
14:11 3,312.84 3,313.02 3,312.34 3,312.58 28,647.3K
14:12 3,312.42 3,312.89 3,311.64 3,312.63 29,468.1K
14:13 3,312.03 3,312.54 3,311.29 3,311.82 32,832.2K
14:14 3,311.94 3,314.04 3,311.94 3,314.04 43,210.2K
14:15 3,314.65 3,315.21 3,314.51 3,314.81 41,393.4K
14:16 3,314.91 3,315.89 3,314.91 3,315.73 38,058.9K
14:17 3,315.39 3,315.73 3,314.83 3,315.05 40,954.1K
14:18 3,315.06 3,315.98 3,315.06 3,315.51 36,055.4K
14:19 3,315.39 3,316.04 3,315.18 3,315.83 32,803.0K
14:20 3,315.53 3,315.53 3,314.29 3,315.08 39,500.6K
14:21 3,314.86 3,315.33 3,314.49 3,315.33 38,473.1K
14:22 3,315.75 3,317.16 3,315.41 3,317.00 44,580.5K
14:23 3,317.37 3,317.76 3,316.52 3,317.07 33,928.0K
14:24 3,317.46 3,317.46 3,316.33 3,316.82 40,075.4K
14:25 3,316.39 3,317.08 3,316.39 3,316.71 40,781.5K
14:26 3,317.06 3,317.06 3,315.71 3,315.87 37,225.6K
14:27 3,316.00 3,318.28 3,316.00 3,317.56 41,575.9K
14:28 3,318.57 3,320.45 3,317.93 3,320.45 50,538.8K
14:29 3,320.54 3,321.80 3,320.03 3,321.40 52,308.5K
14:30 3,322.23 3,323.05 3,322.04 3,322.83 55,573.1K
14:31 3,323.13 3,323.34 3,320.64 3,321.44 47,046.1K
14:32 3,321.27 3,321.80 3,318.83 3,319.22 49,000.4K
14:33 3,319.17 3,319.52 3,318.80 3,319.11 37,427.4K
14:34 3,319.69 3,319.69 3,317.59 3,317.73 36,744.8K
14:35 3,317.94 3,320.32 3,317.94 3,319.62 46,511.3K
14:36 3,319.82 3,320.76 3,319.38 3,319.38 41,006.5K
14:37 3,319.26 3,319.82 3,318.42 3,318.94 43,600.2K
14:38 3,319.10 3,320.89 3,318.89 3,320.15 45,481.3K
14:39 3,319.83 3,321.72 3,319.83 3,321.35 45,796.4K
14:40 3,321.05 3,321.72 3,320.89 3,321.69 55,538.5K
14:41 3,321.71 3,321.80 3,320.55 3,320.74 46,032.8K
14:42 3,320.72 3,320.79 3,319.56 3,320.14 44,520.7K
14:43 3,319.85 3,320.25 3,318.84 3,318.84 50,149.0K
14:44 3,319.17 3,320.01 3,319.05 3,319.89 47,952.1K
14:45 3,319.99 3,320.97 3,319.64 3,320.94 48,071.4K
14:46 3,321.05 3,322.58 3,320.98 3,322.58 51,514.6K
14:47 3,322.52 3,323.08 3,322.16 3,322.70 55,131.5K
14:48 3,322.94 3,322.94 3,321.80 3,322.80 62,375.3K
14:49 3,322.17 3,323.00 3,322.10 3,322.10 51,822.1K
14:50 3,322.56 3,322.87 3,321.82 3,322.03 69,561.3K
14:51 3,322.25 3,324.07 3,322.25 3,324.02 72,002.6K
14:52 3,324.33 3,325.29 3,323.80 3,325.29 76,097.4K
14:53 3,325.14 3,326.36 3,325.02 3,326.36 80,975.0K
14:54 3,326.27 3,327.66 3,326.20 3,327.50 87,421.6K
14:55 3,327.03 3,328.53 3,327.03 3,327.82 94,518.5K
14:56 3,328.03 3,329.44 3,327.95 3,328.86 108,828.4K
14:57 3,329.57 3,329.57 3,329.32 3,329.32 5,977.6K
14:58 3,329.32 3,329.32 3,329.32 3,329.32 0.0K
14:59 3,329.32 3,330.10 3,329.32 3,330.10 156,342.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据