上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,229.20 3,229.20 3,229.20 3,229.20 49,941.3K
09:29 3,229.20 3,229.20 3,229.20 3,229.20 0.0K
09:30 3,229.20 3,235.43 3,229.20 3,235.22 165,669.3K
09:31 3,235.60 3,236.32 3,233.09 3,233.76 122,659.6K
09:32 3,232.99 3,233.02 3,229.08 3,229.08 101,435.2K
09:33 3,229.38 3,230.73 3,228.50 3,230.03 80,575.2K
09:34 3,229.99 3,235.09 3,229.86 3,235.09 66,883.8K
09:35 3,234.59 3,236.25 3,234.48 3,235.79 79,270.8K
09:36 3,235.78 3,235.85 3,231.53 3,231.53 73,964.9K
09:37 3,231.07 3,231.07 3,227.99 3,229.93 73,320.3K
09:38 3,229.72 3,229.72 3,226.58 3,227.29 74,142.1K
09:39 3,226.97 3,226.97 3,225.57 3,225.67 67,028.5K
09:40 3,225.31 3,227.27 3,225.31 3,226.05 73,634.0K
09:41 3,226.31 3,227.60 3,226.31 3,227.45 57,166.9K
09:42 3,227.33 3,229.56 3,226.88 3,229.56 77,066.3K
09:43 3,229.49 3,230.83 3,229.49 3,229.59 69,351.4K
09:44 3,229.47 3,229.70 3,228.39 3,228.92 57,854.8K
09:45 3,228.28 3,228.28 3,226.34 3,226.34 56,527.6K
09:46 3,226.31 3,227.27 3,224.69 3,227.12 78,550.7K
09:47 3,227.12 3,227.13 3,225.71 3,226.73 50,409.6K
09:48 3,226.76 3,226.76 3,224.46 3,224.46 58,451.4K
09:49 3,224.15 3,225.63 3,223.52 3,225.32 80,178.8K
09:50 3,225.51 3,226.65 3,225.51 3,226.49 53,902.1K
09:51 3,226.40 3,226.40 3,225.28 3,225.40 56,914.3K
09:52 3,225.34 3,226.61 3,225.34 3,225.79 60,822.9K
09:53 3,225.63 3,226.63 3,225.63 3,226.44 57,054.7K
09:54 3,226.54 3,226.67 3,224.76 3,224.76 47,397.6K
09:55 3,225.33 3,225.47 3,224.70 3,224.82 59,115.7K
09:56 3,224.99 3,226.59 3,224.12 3,226.35 80,335.8K
09:57 3,226.52 3,226.82 3,226.08 3,226.68 52,124.3K
09:58 3,226.92 3,227.33 3,226.28 3,226.64 45,970.4K
09:59 3,227.22 3,227.22 3,226.39 3,226.81 41,113.1K
10:00 3,226.74 3,226.74 3,225.13 3,225.13 60,384.9K
10:01 3,225.00 3,225.00 3,221.60 3,221.77 71,770.8K
10:02 3,222.00 3,222.58 3,221.73 3,222.58 57,060.2K
10:03 3,222.29 3,224.75 3,222.04 3,224.67 52,967.3K
10:04 3,224.49 3,225.33 3,224.06 3,224.06 76,871.9K
10:05 3,224.02 3,224.76 3,223.62 3,223.87 51,559.3K
10:06 3,223.74 3,223.74 3,221.36 3,221.74 66,002.3K
10:07 3,221.83 3,221.83 3,220.28 3,220.67 39,135.9K
10:08 3,220.31 3,220.56 3,219.42 3,219.50 51,184.4K
10:09 3,219.50 3,219.50 3,216.65 3,216.65 81,745.0K
10:10 3,216.42 3,217.24 3,216.31 3,217.24 50,365.0K
10:11 3,217.30 3,217.30 3,216.47 3,216.69 44,583.3K
10:12 3,216.75 3,216.93 3,216.00 3,216.28 39,460.5K
10:13 3,215.98 3,217.31 3,215.70 3,217.08 42,047.0K
10:14 3,217.16 3,218.40 3,216.76 3,218.05 56,983.1K
10:15 3,217.98 3,219.16 3,217.74 3,218.54 34,657.9K
10:16 3,218.25 3,220.64 3,218.25 3,220.64 33,779.5K
10:17 3,220.10 3,220.42 3,219.47 3,219.47 34,855.0K
10:18 3,219.37 3,219.72 3,218.85 3,218.89 48,748.0K
10:19 3,219.27 3,219.39 3,218.46 3,218.99 27,887.2K
10:20 3,219.31 3,222.49 3,219.18 3,222.24 61,965.4K
10:21 3,221.97 3,222.89 3,221.97 3,222.89 23,929.4K
10:22 3,223.11 3,223.37 3,222.66 3,223.37 25,413.2K
10:23 3,223.23 3,224.06 3,223.16 3,224.06 28,438.7K
10:24 3,224.00 3,224.04 3,223.11 3,223.13 25,274.8K
10:25 3,223.67 3,223.81 3,223.06 3,223.15 32,797.6K
10:26 3,223.48 3,224.08 3,222.96 3,223.44 29,736.4K
10:27 3,223.13 3,223.57 3,222.75 3,223.08 36,525.1K
10:28 3,223.02 3,223.67 3,222.72 3,223.67 25,382.0K
10:29 3,223.15 3,223.67 3,222.82 3,222.82 25,356.6K
10:30 3,222.76 3,223.32 3,222.31 3,222.31 25,457.3K
10:31 3,221.89 3,222.19 3,220.26 3,220.38 36,749.6K
10:32 3,220.67 3,221.08 3,220.18 3,220.67 32,242.9K
10:33 3,220.67 3,220.97 3,220.09 3,220.32 26,130.0K
10:34 3,220.27 3,221.97 3,220.21 3,221.21 20,778.7K
10:35 3,221.28 3,221.86 3,220.77 3,221.06 29,327.6K
10:36 3,221.24 3,222.22 3,221.24 3,221.39 35,642.5K
10:37 3,221.71 3,221.77 3,220.45 3,220.45 49,860.5K
10:38 3,220.86 3,221.49 3,220.56 3,221.05 35,701.9K
10:39 3,220.96 3,222.31 3,220.63 3,222.31 34,938.2K
10:40 3,222.42 3,224.93 3,222.42 3,224.59 68,877.9K
10:41 3,224.38 3,224.80 3,223.95 3,224.50 25,813.6K
10:42 3,224.11 3,225.01 3,223.45 3,223.81 26,677.1K
10:43 3,224.04 3,224.04 3,222.61 3,222.61 27,099.9K
10:44 3,222.92 3,224.99 3,222.62 3,224.98 29,540.4K
10:45 3,224.64 3,227.73 3,224.60 3,226.82 58,656.8K
10:46 3,227.04 3,227.70 3,226.35 3,227.70 28,669.5K
10:47 3,227.54 3,228.70 3,227.40 3,228.61 41,110.0K
10:48 3,228.52 3,229.68 3,228.52 3,229.42 42,081.4K
10:49 3,229.71 3,229.71 3,228.46 3,229.08 40,575.8K
10:50 3,228.95 3,230.29 3,228.48 3,230.29 34,582.9K
10:51 3,230.31 3,231.39 3,229.90 3,229.96 41,066.7K
10:52 3,230.02 3,230.36 3,227.63 3,227.63 48,535.9K
10:53 3,227.70 3,228.11 3,226.36 3,226.58 35,137.4K
10:54 3,227.01 3,227.81 3,225.77 3,225.77 40,828.8K
10:55 3,225.71 3,225.71 3,223.78 3,224.05 41,764.8K
10:56 3,224.61 3,224.61 3,223.53 3,223.88 27,569.3K
10:57 3,224.47 3,224.47 3,223.17 3,223.63 24,964.1K
10:58 3,223.10 3,223.20 3,222.32 3,222.32 28,918.5K
10:59 3,222.18 3,223.87 3,222.18 3,223.50 33,619.8K
11:00 3,223.40 3,224.06 3,222.45 3,222.74 41,024.4K
11:01 3,222.69 3,223.34 3,222.60 3,223.08 43,239.4K
11:02 3,222.86 3,222.93 3,222.44 3,222.93 29,301.4K
11:03 3,222.53 3,222.95 3,222.18 3,222.64 28,101.1K
11:04 3,222.57 3,222.57 3,220.96 3,222.20 27,339.4K
11:05 3,222.61 3,224.47 3,222.50 3,224.41 28,230.3K
11:06 3,224.74 3,226.39 3,224.19 3,226.31 28,160.4K
11:07 3,226.14 3,227.73 3,226.06 3,227.34 52,784.5K
11:08 3,227.55 3,229.28 3,227.07 3,229.19 27,454.3K
11:09 3,229.28 3,229.31 3,227.44 3,227.89 33,615.1K
11:10 3,227.91 3,230.53 3,227.91 3,230.53 40,700.4K
11:11 3,230.27 3,233.84 3,230.27 3,233.84 59,891.5K
11:12 3,234.13 3,234.13 3,232.54 3,233.35 52,904.7K
11:13 3,233.21 3,233.73 3,232.93 3,233.31 36,359.7K
11:14 3,233.63 3,236.17 3,233.63 3,235.72 45,622.6K
11:15 3,235.91 3,237.84 3,235.68 3,237.45 55,552.3K
11:16 3,237.45 3,237.62 3,234.84 3,234.91 55,463.1K
11:17 3,235.17 3,237.24 3,234.95 3,236.87 40,717.4K
11:18 3,237.09 3,237.72 3,234.80 3,235.62 47,198.4K
11:19 3,236.47 3,236.47 3,234.25 3,234.70 37,165.7K
11:20 3,234.77 3,235.03 3,231.79 3,231.89 50,565.6K
11:21 3,231.90 3,232.29 3,229.27 3,229.50 47,565.7K
11:22 3,229.82 3,230.31 3,228.06 3,228.81 40,548.7K
11:23 3,228.69 3,229.49 3,227.72 3,227.74 39,323.1K
11:24 3,227.41 3,228.19 3,227.17 3,227.60 33,122.2K
11:25 3,227.78 3,228.75 3,227.21 3,228.72 35,795.0K
11:26 3,228.21 3,230.74 3,227.79 3,229.11 35,217.2K
11:27 3,228.96 3,232.43 3,228.70 3,230.74 36,826.9K
11:28 3,231.12 3,233.24 3,230.37 3,232.77 38,973.7K
11:29 3,232.85 3,234.85 3,232.85 3,234.04 37,970.8K
11:30 3,234.14 3,234.14 3,233.97 3,233.97 2,384.4K
11:31 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:32 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:33 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:34 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:35 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:36 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:37 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:38 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:39 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:40 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:41 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:42 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:43 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:44 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:45 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:46 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:47 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:48 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:49 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:50 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:51 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:52 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:53 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:54 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:55 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:56 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:57 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:58 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
11:59 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:00 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:01 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:02 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:03 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:04 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:05 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:06 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:07 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:08 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:09 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:10 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:11 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:12 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:13 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:14 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:15 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:16 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:17 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:18 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:19 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:20 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:21 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:22 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:23 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:24 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:25 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:26 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:27 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:28 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:29 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:30 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:31 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:32 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:33 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:34 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:35 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:36 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:37 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:38 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:39 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:40 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:41 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:42 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:43 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:44 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:45 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:46 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:47 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:48 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:49 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:50 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:51 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:52 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:53 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:54 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:55 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:56 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:57 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:58 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
12:59 3,233.97 3,233.97 3,233.97 3,233.97 0.0K
13:00 3,233.97 3,234.98 3,231.49 3,231.49 137,155.1K
13:01 3,231.85 3,231.85 3,229.66 3,230.41 73,847.8K
13:02 3,231.08 3,232.94 3,231.08 3,231.84 36,218.6K
13:03 3,232.26 3,232.28 3,231.56 3,231.58 34,002.3K
13:04 3,231.45 3,232.59 3,231.45 3,232.30 32,769.9K
13:05 3,232.20 3,232.97 3,230.07 3,230.33 59,075.7K
13:06 3,230.22 3,230.34 3,227.82 3,227.82 41,886.2K
13:07 3,228.01 3,228.45 3,227.43 3,227.43 34,717.5K
13:08 3,228.15 3,228.61 3,227.02 3,227.98 51,831.6K
13:09 3,227.76 3,227.98 3,226.69 3,227.25 41,932.9K
13:10 3,227.23 3,227.23 3,225.96 3,226.32 59,213.3K
13:11 3,226.06 3,226.22 3,224.14 3,224.63 67,188.4K
13:12 3,224.64 3,225.54 3,224.54 3,225.48 42,240.2K
13:13 3,225.93 3,226.67 3,225.24 3,226.08 34,575.4K
13:14 3,226.48 3,226.48 3,224.88 3,224.88 45,853.3K
13:15 3,225.31 3,226.24 3,224.94 3,226.24 42,068.2K
13:16 3,226.50 3,226.93 3,225.80 3,226.49 46,062.0K
13:17 3,226.75 3,228.10 3,226.51 3,227.97 42,343.5K
13:18 3,227.96 3,228.12 3,226.40 3,226.40 58,484.6K
13:19 3,226.72 3,226.72 3,224.63 3,224.63 53,401.1K
13:20 3,224.48 3,224.80 3,223.64 3,223.78 63,452.2K
13:21 3,224.14 3,224.72 3,222.91 3,222.91 65,588.8K
13:22 3,222.72 3,223.09 3,220.27 3,220.87 49,821.7K
13:23 3,220.65 3,220.76 3,219.58 3,219.58 91,770.0K
13:24 3,220.00 3,220.65 3,218.95 3,219.41 58,645.3K
13:25 3,219.31 3,224.83 3,219.27 3,224.25 78,802.8K
13:26 3,224.69 3,224.69 3,222.10 3,222.65 31,099.4K
13:27 3,222.64 3,222.90 3,222.21 3,222.66 44,049.8K
13:28 3,222.69 3,223.27 3,222.00 3,222.85 36,697.3K
13:29 3,222.40 3,222.40 3,220.81 3,221.41 31,916.6K
13:30 3,221.65 3,222.28 3,221.10 3,221.44 36,173.3K
13:31 3,220.75 3,221.38 3,220.73 3,220.94 42,123.9K
13:32 3,220.79 3,222.88 3,220.79 3,221.78 31,345.7K
13:33 3,221.86 3,222.55 3,221.14 3,221.69 33,571.0K
13:34 3,221.50 3,221.50 3,220.10 3,220.23 46,796.5K
13:35 3,220.62 3,221.62 3,220.48 3,220.84 30,891.7K
13:36 3,221.44 3,222.24 3,221.13 3,221.34 38,011.7K
13:37 3,221.51 3,222.73 3,221.47 3,222.31 41,262.1K
13:38 3,222.42 3,223.15 3,222.09 3,222.65 31,865.4K
13:39 3,222.37 3,223.07 3,221.51 3,221.51 37,175.9K
13:40 3,221.66 3,221.83 3,221.17 3,221.63 30,083.8K
13:41 3,221.38 3,221.99 3,221.18 3,221.58 33,771.8K
13:42 3,221.44 3,222.85 3,221.44 3,222.85 29,853.5K
13:43 3,222.58 3,223.86 3,222.58 3,223.10 29,075.7K
13:44 3,223.57 3,223.57 3,221.92 3,222.33 29,320.9K
13:45 3,222.16 3,222.49 3,221.93 3,222.06 30,961.7K
13:46 3,221.93 3,223.03 3,221.48 3,222.39 31,221.1K
13:47 3,222.26 3,223.27 3,221.91 3,222.21 31,600.5K
13:48 3,222.24 3,222.98 3,222.17 3,222.17 29,016.2K
13:49 3,222.58 3,223.69 3,222.33 3,222.85 32,565.2K
13:50 3,222.66 3,223.34 3,222.28 3,222.75 60,526.5K
13:51 3,223.32 3,223.32 3,221.46 3,221.70 28,724.6K
13:52 3,221.30 3,221.97 3,220.31 3,220.49 43,145.1K
13:53 3,220.64 3,220.95 3,220.02 3,220.50 42,426.5K
13:54 3,220.51 3,221.11 3,219.62 3,220.37 31,900.9K
13:55 3,219.93 3,220.59 3,219.50 3,219.54 37,657.7K
13:56 3,219.86 3,220.20 3,218.72 3,219.11 59,293.1K
13:57 3,219.45 3,219.50 3,218.50 3,218.77 35,217.7K
13:58 3,218.87 3,218.95 3,218.15 3,218.23 33,080.0K
13:59 3,218.01 3,219.12 3,217.92 3,219.12 47,735.9K
14:00 3,219.43 3,221.43 3,219.43 3,220.84 52,091.8K
14:01 3,220.81 3,221.06 3,220.34 3,221.00 35,016.9K
14:02 3,220.87 3,221.25 3,219.98 3,219.98 33,942.1K
14:03 3,220.25 3,220.36 3,219.53 3,219.91 31,630.6K
14:04 3,219.47 3,219.68 3,218.96 3,219.38 30,592.4K
14:05 3,219.36 3,219.72 3,219.05 3,219.18 36,082.1K
14:06 3,219.52 3,219.52 3,218.81 3,219.26 31,590.0K
14:07 3,218.99 3,219.64 3,218.79 3,219.28 29,150.1K
14:08 3,218.97 3,219.17 3,218.52 3,219.04 36,897.1K
14:09 3,219.57 3,220.37 3,218.91 3,219.85 42,143.6K
14:10 3,219.78 3,220.22 3,219.24 3,219.37 30,290.6K
14:11 3,219.47 3,220.05 3,218.70 3,219.48 32,871.1K
14:12 3,219.45 3,220.03 3,218.64 3,218.69 36,293.7K
14:13 3,218.50 3,218.63 3,217.27 3,217.35 52,872.0K
14:14 3,217.63 3,218.01 3,216.55 3,217.09 36,706.3K
14:15 3,216.97 3,217.84 3,216.94 3,217.40 35,710.1K
14:16 3,217.45 3,218.52 3,217.45 3,217.45 41,783.1K
14:17 3,217.41 3,217.85 3,216.73 3,216.75 30,738.1K
14:18 3,216.94 3,216.94 3,215.63 3,216.36 39,255.5K
14:19 3,215.95 3,216.20 3,214.86 3,215.38 43,650.5K
14:20 3,215.36 3,215.40 3,213.20 3,213.68 83,964.7K
14:21 3,212.97 3,213.39 3,212.14 3,212.66 89,710.5K
14:22 3,212.77 3,214.58 3,212.65 3,213.67 56,857.9K
14:23 3,213.16 3,214.24 3,212.74 3,213.52 45,279.2K
14:24 3,213.32 3,214.54 3,213.08 3,214.54 40,164.4K
14:25 3,214.34 3,214.53 3,213.48 3,213.63 41,991.3K
14:26 3,214.21 3,214.21 3,211.99 3,212.55 45,466.8K
14:27 3,212.47 3,212.59 3,209.65 3,210.00 80,667.8K
14:28 3,209.74 3,209.83 3,208.68 3,209.28 72,663.1K
14:29 3,208.89 3,210.27 3,208.72 3,209.84 75,760.9K
14:30 3,209.66 3,210.82 3,209.48 3,210.31 47,098.1K
14:31 3,210.48 3,210.85 3,209.54 3,210.39 60,828.6K
14:32 3,210.31 3,210.89 3,210.02 3,210.30 39,985.3K
14:33 3,209.88 3,209.92 3,209.30 3,209.81 55,075.1K
14:34 3,209.91 3,210.61 3,209.54 3,209.75 47,456.6K
14:35 3,209.68 3,210.26 3,209.35 3,209.69 38,633.6K
14:36 3,209.68 3,210.62 3,209.28 3,209.73 46,198.6K
14:37 3,210.14 3,211.54 3,210.14 3,211.24 38,398.2K
14:38 3,211.41 3,211.74 3,211.00 3,211.32 51,598.4K
14:39 3,211.16 3,211.79 3,210.79 3,210.79 50,347.0K
14:40 3,211.07 3,211.83 3,210.73 3,211.62 55,705.9K
14:41 3,211.87 3,212.73 3,211.70 3,211.99 46,103.6K
14:42 3,212.00 3,212.31 3,211.32 3,211.44 46,275.6K
14:43 3,211.56 3,211.68 3,210.74 3,211.45 50,662.1K
14:44 3,211.27 3,211.49 3,210.89 3,211.17 53,994.7K
14:45 3,211.32 3,212.76 3,210.98 3,212.70 53,405.1K
14:46 3,212.37 3,213.24 3,212.37 3,212.91 44,162.9K
14:47 3,212.33 3,212.98 3,212.33 3,212.94 52,417.2K
14:48 3,212.95 3,213.25 3,212.23 3,212.79 58,612.4K
14:49 3,212.91 3,212.91 3,211.65 3,211.77 58,524.6K
14:50 3,212.40 3,212.40 3,211.34 3,211.34 57,996.1K
14:51 3,211.53 3,212.26 3,211.53 3,212.22 65,741.9K
14:52 3,211.96 3,212.25 3,211.31 3,211.75 56,157.2K
14:53 3,211.56 3,212.36 3,211.56 3,212.32 73,198.1K
14:54 3,212.04 3,213.10 3,212.04 3,213.06 77,866.1K
14:55 3,212.43 3,213.30 3,212.43 3,212.80 87,290.2K
14:56 3,213.27 3,215.12 3,213.09 3,215.12 80,112.6K
14:57 3,215.42 3,215.59 3,215.42 3,215.59 4,715.0K
14:58 3,215.59 3,215.59 3,215.59 3,215.59 0.0K
14:59 3,215.59 3,215.59 3,213.10 3,213.10 140,273.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据