上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,212.89 3,212.89 3,212.89 3,212.89 50,738.3K
09:29 3,212.89 3,212.89 3,212.89 3,212.89 0.0K
09:30 3,212.89 3,217.46 3,212.89 3,217.15 161,433.6K
09:31 3,217.21 3,222.98 3,217.21 3,221.00 163,407.1K
09:32 3,220.98 3,222.24 3,220.91 3,221.00 108,463.6K
09:33 3,221.32 3,222.47 3,221.32 3,221.36 85,975.8K
09:34 3,221.86 3,222.72 3,221.56 3,222.60 72,898.9K
09:35 3,222.81 3,224.81 3,222.18 3,222.55 101,420.3K
09:36 3,222.31 3,222.83 3,219.70 3,219.70 88,902.9K
09:37 3,219.62 3,220.75 3,217.37 3,220.75 88,620.5K
09:38 3,220.43 3,221.13 3,219.98 3,220.78 78,425.6K
09:39 3,220.74 3,221.68 3,220.74 3,221.58 69,148.4K
09:40 3,221.86 3,223.77 3,221.86 3,223.12 88,505.1K
09:41 3,223.17 3,225.96 3,223.17 3,225.96 105,599.7K
09:42 3,226.03 3,226.41 3,222.37 3,222.37 77,459.3K
09:43 3,222.47 3,223.93 3,222.47 3,223.25 57,140.7K
09:44 3,222.66 3,223.36 3,221.55 3,222.13 61,218.6K
09:45 3,222.20 3,222.93 3,221.34 3,222.47 78,706.8K
09:46 3,222.50 3,224.07 3,222.44 3,222.62 77,046.4K
09:47 3,222.82 3,223.15 3,221.41 3,222.16 54,743.1K
09:48 3,222.40 3,223.46 3,222.09 3,222.45 57,966.6K
09:49 3,222.66 3,224.32 3,222.34 3,223.90 54,806.3K
09:50 3,223.91 3,224.26 3,222.38 3,222.52 40,567.5K
09:51 3,222.40 3,222.40 3,220.39 3,221.58 79,281.5K
09:52 3,222.19 3,225.13 3,222.11 3,225.13 58,996.8K
09:53 3,224.71 3,225.41 3,224.27 3,224.96 36,608.9K
09:54 3,224.89 3,225.10 3,224.30 3,224.79 44,108.2K
09:55 3,224.48 3,226.40 3,224.48 3,225.17 50,109.7K
09:56 3,225.68 3,226.58 3,224.54 3,224.54 65,962.2K
09:57 3,224.68 3,228.62 3,224.68 3,228.62 44,998.6K
09:58 3,228.03 3,228.47 3,227.73 3,228.17 57,727.0K
09:59 3,228.10 3,229.86 3,228.09 3,228.09 63,607.0K
10:00 3,227.77 3,229.05 3,227.56 3,227.83 50,212.3K
10:01 3,228.09 3,229.44 3,227.73 3,229.00 53,711.8K
10:02 3,228.84 3,230.12 3,228.84 3,229.83 54,591.2K
10:03 3,229.75 3,231.11 3,229.75 3,230.30 59,893.2K
10:04 3,230.33 3,230.67 3,229.04 3,229.04 44,313.9K
10:05 3,229.03 3,230.36 3,228.54 3,230.36 47,240.0K
10:06 3,230.58 3,231.30 3,230.19 3,230.34 47,817.4K
10:07 3,230.63 3,230.97 3,229.77 3,229.96 39,765.0K
10:08 3,229.84 3,230.76 3,229.68 3,230.13 43,421.9K
10:09 3,230.40 3,232.09 3,230.30 3,231.10 48,369.9K
10:10 3,231.15 3,231.67 3,230.57 3,231.22 45,484.0K
10:11 3,231.25 3,231.63 3,230.30 3,230.46 46,815.2K
10:12 3,230.39 3,232.52 3,230.07 3,231.78 52,453.5K
10:13 3,232.10 3,232.71 3,230.93 3,232.53 47,465.7K
10:14 3,232.42 3,233.31 3,232.05 3,233.31 55,931.9K
10:15 3,233.13 3,235.43 3,233.13 3,235.43 54,104.4K
10:16 3,235.49 3,236.12 3,234.92 3,234.93 41,615.6K
10:17 3,235.34 3,235.59 3,234.37 3,234.54 48,828.3K
10:18 3,234.69 3,236.96 3,234.69 3,236.96 60,796.2K
10:19 3,237.31 3,237.75 3,236.37 3,236.85 43,851.8K
10:20 3,236.52 3,237.53 3,236.32 3,237.39 50,881.9K
10:21 3,237.63 3,238.51 3,235.30 3,235.54 84,522.5K
10:22 3,235.48 3,235.48 3,231.31 3,231.70 63,636.6K
10:23 3,231.20 3,233.07 3,231.20 3,231.86 45,154.8K
10:24 3,232.35 3,233.79 3,232.23 3,233.28 47,925.0K
10:25 3,233.55 3,233.68 3,231.58 3,231.58 45,375.4K
10:26 3,231.66 3,231.66 3,230.25 3,230.66 34,543.2K
10:27 3,230.90 3,231.91 3,230.49 3,231.50 33,721.3K
10:28 3,231.25 3,231.46 3,230.29 3,230.35 28,674.2K
10:29 3,230.36 3,230.54 3,229.15 3,229.46 32,769.7K
10:30 3,228.78 3,229.79 3,228.01 3,229.79 38,743.1K
10:31 3,230.27 3,230.56 3,228.82 3,229.31 65,036.7K
10:32 3,228.96 3,229.43 3,228.24 3,229.43 47,416.1K
10:33 3,228.92 3,229.92 3,228.53 3,228.90 37,898.0K
10:34 3,229.20 3,231.67 3,229.20 3,231.53 41,709.1K
10:35 3,231.57 3,233.69 3,231.57 3,233.11 47,342.4K
10:36 3,233.30 3,235.17 3,233.26 3,234.15 32,704.9K
10:37 3,233.77 3,234.53 3,233.29 3,233.29 23,839.0K
10:38 3,233.36 3,233.76 3,232.21 3,232.64 24,243.3K
10:39 3,232.52 3,232.97 3,230.53 3,230.53 30,047.7K
10:40 3,230.33 3,230.33 3,228.66 3,228.86 35,103.0K
10:41 3,228.51 3,229.17 3,227.49 3,227.49 25,255.5K
10:42 3,227.57 3,228.60 3,227.57 3,228.46 24,760.7K
10:43 3,228.47 3,229.02 3,228.32 3,228.78 18,511.9K
10:44 3,228.67 3,229.32 3,228.47 3,229.00 22,674.6K
10:45 3,228.71 3,228.71 3,226.76 3,226.83 29,646.3K
10:46 3,226.99 3,227.51 3,226.52 3,226.64 32,243.3K
10:47 3,226.63 3,227.53 3,226.63 3,226.89 24,527.3K
10:48 3,226.79 3,227.53 3,226.75 3,226.98 24,406.7K
10:49 3,226.71 3,227.15 3,225.82 3,226.77 28,358.6K
10:50 3,226.77 3,226.85 3,226.19 3,226.34 26,328.7K
10:51 3,226.32 3,226.54 3,225.65 3,225.65 24,732.3K
10:52 3,226.13 3,226.61 3,225.81 3,225.89 23,014.5K
10:53 3,226.00 3,226.00 3,224.25 3,224.25 25,455.8K
10:54 3,224.48 3,225.06 3,223.67 3,224.96 25,632.9K
10:55 3,225.12 3,225.12 3,222.98 3,223.31 24,264.4K
10:56 3,223.06 3,223.17 3,221.42 3,221.48 57,551.1K
10:57 3,221.48 3,221.70 3,220.91 3,220.91 34,271.7K
10:58 3,221.34 3,221.87 3,221.05 3,221.36 26,116.5K
10:59 3,221.87 3,223.02 3,221.84 3,222.62 32,962.9K
11:00 3,222.80 3,223.49 3,222.16 3,223.48 26,408.7K
11:01 3,223.76 3,224.21 3,222.97 3,223.62 20,749.1K
11:02 3,223.63 3,224.23 3,223.52 3,224.12 16,709.2K
11:03 3,223.77 3,224.38 3,223.77 3,223.93 20,595.2K
11:04 3,224.33 3,224.70 3,223.99 3,224.52 18,986.5K
11:05 3,224.38 3,225.12 3,224.36 3,225.12 27,411.9K
11:06 3,225.13 3,227.28 3,225.13 3,226.68 31,559.8K
11:07 3,226.95 3,228.73 3,226.95 3,227.85 30,603.3K
11:08 3,227.43 3,228.87 3,227.43 3,228.24 17,987.1K
11:09 3,228.50 3,228.64 3,227.60 3,228.03 22,670.8K
11:10 3,227.76 3,229.52 3,227.72 3,229.48 40,565.0K
11:11 3,229.29 3,231.30 3,229.29 3,230.92 57,339.9K
11:12 3,231.10 3,232.24 3,230.91 3,232.13 57,510.6K
11:13 3,232.41 3,232.41 3,231.10 3,231.24 27,628.5K
11:14 3,230.81 3,231.46 3,230.65 3,231.13 25,826.8K
11:15 3,230.96 3,231.52 3,230.77 3,230.89 25,623.6K
11:16 3,230.77 3,231.71 3,230.77 3,231.67 37,831.7K
11:17 3,231.90 3,232.82 3,231.35 3,231.58 22,774.2K
11:18 3,231.16 3,231.67 3,229.96 3,231.19 23,392.2K
11:19 3,231.24 3,231.78 3,230.09 3,230.29 22,597.4K
11:20 3,230.18 3,230.93 3,230.18 3,230.52 21,579.9K
11:21 3,230.26 3,231.11 3,229.29 3,229.56 19,497.0K
11:22 3,229.33 3,229.40 3,227.62 3,227.62 28,999.7K
11:23 3,227.97 3,228.48 3,227.34 3,227.77 14,685.2K
11:24 3,227.71 3,228.34 3,227.46 3,228.34 22,473.3K
11:25 3,227.97 3,228.50 3,227.48 3,228.42 14,083.3K
11:26 3,228.24 3,228.57 3,227.62 3,228.13 14,959.5K
11:27 3,228.21 3,229.53 3,228.21 3,229.48 17,908.5K
11:28 3,229.35 3,229.48 3,228.74 3,229.22 13,844.5K
11:29 3,229.47 3,229.89 3,229.06 3,229.65 15,560.1K
11:30 3,229.76 3,229.76 3,229.57 3,229.57 660.2K
11:31 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:32 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:33 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:34 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:35 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:36 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:37 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:38 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:39 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:40 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:41 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:42 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:43 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:44 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:45 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:46 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:47 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:48 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:49 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:50 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:51 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:52 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:53 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:54 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:55 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:56 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:57 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:58 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
11:59 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:00 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:01 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:02 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:03 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:04 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:05 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:06 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:07 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:08 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:09 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:10 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:11 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:12 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:13 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:14 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:15 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:16 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:17 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:18 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:19 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:20 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:21 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:22 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:23 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:24 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:25 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:26 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:27 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:28 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:29 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:30 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:31 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:32 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:33 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:34 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:35 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:36 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:37 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:38 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:39 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:40 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:41 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:42 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:43 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:44 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:45 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:46 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:47 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:48 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:49 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:50 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:51 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:52 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:53 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:54 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:55 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:56 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:57 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:58 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
12:59 3,229.57 3,229.57 3,229.57 3,229.57 0.0K
13:00 3,229.57 3,231.98 3,229.57 3,231.98 77,489.9K
13:01 3,231.32 3,232.24 3,231.27 3,231.92 26,317.6K
13:02 3,231.22 3,231.75 3,228.67 3,229.11 51,627.3K
13:03 3,228.86 3,229.13 3,227.47 3,227.59 32,426.4K
13:04 3,227.99 3,228.11 3,226.90 3,226.90 29,720.1K
13:05 3,226.69 3,227.12 3,226.37 3,226.70 25,916.8K
13:06 3,226.37 3,227.30 3,226.31 3,226.45 19,493.5K
13:07 3,226.01 3,226.85 3,225.71 3,226.25 32,845.4K
13:08 3,225.66 3,226.14 3,224.80 3,225.17 32,839.3K
13:09 3,224.94 3,226.10 3,224.94 3,225.98 25,820.7K
13:10 3,225.93 3,226.89 3,225.33 3,226.89 25,446.1K
13:11 3,226.83 3,228.01 3,226.58 3,227.51 25,570.5K
13:12 3,227.76 3,227.78 3,227.21 3,227.36 24,294.1K
13:13 3,227.48 3,228.01 3,226.57 3,227.02 22,915.4K
13:14 3,226.31 3,227.31 3,226.31 3,226.41 27,224.3K
13:15 3,226.91 3,226.91 3,225.41 3,225.86 34,684.3K
13:16 3,225.67 3,227.29 3,225.67 3,226.25 29,488.9K
13:17 3,226.14 3,227.01 3,225.96 3,226.28 23,411.6K
13:18 3,226.29 3,227.10 3,225.69 3,226.05 24,061.7K
13:19 3,226.05 3,227.23 3,226.05 3,226.07 23,797.3K
13:20 3,226.26 3,227.31 3,226.00 3,227.31 32,345.2K
13:21 3,226.68 3,227.76 3,226.58 3,227.76 36,730.7K
13:22 3,227.58 3,228.17 3,227.24 3,227.66 23,972.8K
13:23 3,227.92 3,227.92 3,227.05 3,227.80 30,831.6K
13:24 3,227.52 3,227.95 3,225.54 3,225.87 29,988.0K
13:25 3,225.83 3,226.60 3,225.80 3,225.96 20,345.9K
13:26 3,225.97 3,226.49 3,225.66 3,226.39 24,930.6K
13:27 3,225.95 3,226.31 3,225.40 3,225.51 25,866.9K
13:28 3,225.14 3,225.76 3,224.28 3,224.55 29,532.8K
13:29 3,224.39 3,225.52 3,224.22 3,225.52 28,987.3K
13:30 3,225.40 3,225.40 3,223.63 3,223.95 25,200.0K
13:31 3,223.89 3,224.24 3,222.85 3,223.54 64,033.5K
13:32 3,223.45 3,225.83 3,223.45 3,225.83 24,926.4K
13:33 3,225.63 3,227.40 3,225.63 3,226.99 25,801.5K
13:34 3,227.37 3,228.17 3,226.62 3,227.72 23,020.3K
13:35 3,227.24 3,227.81 3,226.26 3,226.26 22,780.9K
13:36 3,226.40 3,227.55 3,226.40 3,226.97 20,294.1K
13:37 3,226.63 3,227.20 3,226.15 3,226.49 17,168.4K
13:38 3,226.17 3,226.93 3,225.47 3,226.00 22,386.8K
13:39 3,226.11 3,226.12 3,223.92 3,223.92 27,922.7K
13:40 3,223.81 3,225.03 3,223.81 3,224.66 31,829.0K
13:41 3,225.02 3,225.63 3,224.35 3,224.76 24,496.1K
13:42 3,225.09 3,225.90 3,224.66 3,225.41 21,932.0K
13:43 3,225.60 3,227.02 3,225.60 3,226.60 31,641.9K
13:44 3,226.80 3,227.47 3,226.57 3,226.77 24,754.2K
13:45 3,226.55 3,226.92 3,225.31 3,225.84 28,246.5K
13:46 3,225.99 3,225.99 3,224.26 3,224.65 30,061.5K
13:47 3,224.89 3,225.33 3,224.67 3,225.01 21,996.4K
13:48 3,225.68 3,225.68 3,224.51 3,225.12 16,997.8K
13:49 3,225.52 3,225.97 3,224.35 3,225.23 22,595.7K
13:50 3,225.40 3,225.53 3,224.35 3,225.53 17,503.9K
13:51 3,224.92 3,225.21 3,224.33 3,224.58 17,898.7K
13:52 3,224.45 3,224.84 3,223.37 3,223.48 23,586.6K
13:53 3,223.83 3,224.43 3,223.83 3,224.05 28,836.6K
13:54 3,223.98 3,224.68 3,223.93 3,224.23 28,447.5K
13:55 3,224.18 3,225.22 3,223.92 3,225.03 24,753.9K
13:56 3,225.00 3,225.18 3,224.37 3,225.09 23,408.4K
13:57 3,225.08 3,225.82 3,224.44 3,224.95 49,667.3K
13:58 3,225.16 3,225.88 3,225.01 3,225.01 15,070.5K
13:59 3,225.37 3,226.29 3,224.75 3,226.16 23,878.5K
14:00 3,226.47 3,227.17 3,225.71 3,227.01 25,122.0K
14:01 3,226.84 3,228.31 3,226.77 3,227.47 22,324.0K
14:02 3,227.67 3,229.07 3,227.67 3,229.07 24,171.7K
14:03 3,228.73 3,229.03 3,227.74 3,228.01 16,369.2K
14:04 3,227.57 3,228.74 3,226.76 3,227.04 21,579.2K
14:05 3,227.26 3,227.56 3,225.43 3,225.47 27,618.9K
14:06 3,225.58 3,225.65 3,224.67 3,225.01 25,564.9K
14:07 3,225.16 3,225.17 3,224.40 3,224.40 21,648.9K
14:08 3,224.57 3,225.03 3,223.83 3,223.83 31,186.4K
14:09 3,223.71 3,224.24 3,222.71 3,222.71 39,851.3K
14:10 3,222.81 3,223.39 3,222.36 3,222.89 33,962.4K
14:11 3,222.84 3,223.08 3,222.02 3,222.05 37,433.1K
14:12 3,221.83 3,222.73 3,221.83 3,222.73 27,883.5K
14:13 3,223.04 3,223.08 3,222.15 3,222.93 19,973.1K
14:14 3,222.53 3,222.60 3,222.02 3,222.25 28,248.0K
14:15 3,222.09 3,222.20 3,221.07 3,221.13 29,475.5K
14:16 3,221.14 3,221.61 3,220.99 3,221.13 25,230.1K
14:17 3,221.38 3,221.38 3,220.24 3,220.45 35,474.9K
14:18 3,220.24 3,220.84 3,219.89 3,220.84 28,717.8K
14:19 3,220.28 3,222.24 3,220.13 3,222.02 35,122.4K
14:20 3,222.18 3,223.82 3,222.18 3,223.82 26,960.5K
14:21 3,223.70 3,224.36 3,223.14 3,223.43 17,575.1K
14:22 3,223.57 3,223.76 3,223.00 3,223.59 17,413.8K
14:23 3,223.51 3,223.72 3,222.92 3,223.64 20,364.1K
14:24 3,223.74 3,223.90 3,223.05 3,223.40 19,709.6K
14:25 3,223.37 3,223.71 3,223.16 3,223.34 23,575.4K
14:26 3,223.31 3,223.50 3,222.97 3,222.97 22,661.4K
14:27 3,223.38 3,224.25 3,222.88 3,224.25 21,534.2K
14:28 3,223.59 3,224.23 3,223.38 3,224.20 20,866.4K
14:29 3,224.09 3,224.71 3,223.88 3,224.49 29,836.4K
14:30 3,224.31 3,224.33 3,223.09 3,223.09 29,582.5K
14:31 3,223.27 3,223.50 3,222.53 3,222.81 24,062.1K
14:32 3,222.87 3,223.60 3,222.49 3,223.36 27,144.0K
14:33 3,223.39 3,223.63 3,222.89 3,223.25 26,990.4K
14:34 3,222.80 3,223.26 3,222.52 3,223.00 24,826.0K
14:35 3,222.84 3,222.84 3,221.70 3,221.89 29,663.3K
14:36 3,222.01 3,222.17 3,221.62 3,222.17 25,202.8K
14:37 3,221.84 3,222.53 3,221.84 3,222.47 24,817.2K
14:38 3,222.23 3,222.50 3,221.74 3,222.12 24,768.0K
14:39 3,222.19 3,222.45 3,221.73 3,222.28 34,391.6K
14:40 3,222.00 3,223.01 3,222.00 3,222.63 34,232.3K
14:41 3,222.79 3,223.63 3,222.46 3,223.49 36,801.8K
14:42 3,223.07 3,223.53 3,223.02 3,223.25 28,609.0K
14:43 3,223.45 3,223.45 3,222.76 3,222.93 28,921.8K
14:44 3,222.76 3,223.49 3,222.70 3,222.99 37,756.4K
14:45 3,223.39 3,223.42 3,222.38 3,222.78 37,148.8K
14:46 3,223.17 3,223.32 3,222.64 3,223.24 36,221.4K
14:47 3,223.18 3,223.82 3,222.84 3,222.91 45,662.5K
14:48 3,222.98 3,223.08 3,222.25 3,222.59 48,822.2K
14:49 3,222.50 3,222.90 3,221.96 3,222.47 48,758.7K
14:50 3,222.55 3,222.64 3,221.89 3,222.16 51,868.0K
14:51 3,222.10 3,222.24 3,221.32 3,221.55 72,105.8K
14:52 3,221.99 3,221.99 3,221.30 3,221.70 58,806.9K
14:53 3,221.79 3,222.43 3,221.76 3,222.29 72,646.0K
14:54 3,222.15 3,222.57 3,221.65 3,222.09 66,165.7K
14:55 3,221.92 3,222.47 3,221.66 3,222.04 75,348.5K
14:56 3,222.23 3,222.74 3,221.80 3,222.67 68,608.4K
14:57 3,223.41 3,223.63 3,223.41 3,223.63 5,086.7K
14:58 3,223.63 3,223.63 3,223.63 3,223.63 0.0K
14:59 3,223.63 3,223.95 3,223.50 3,223.50 115,766.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据