上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,186.92 3,186.92 3,186.92 3,186.92 47,627.2K
09:29 3,186.92 3,186.92 3,186.92 3,186.92 0.0K
09:30 3,186.92 3,189.07 3,186.32 3,186.92 189,860.5K
09:31 3,186.25 3,190.75 3,185.22 3,190.62 159,010.1K
09:32 3,189.51 3,192.08 3,188.12 3,191.57 118,669.5K
09:33 3,191.87 3,194.16 3,191.73 3,192.57 101,712.2K
09:34 3,192.98 3,193.46 3,190.78 3,191.15 79,585.9K
09:35 3,191.32 3,192.13 3,187.71 3,187.99 121,896.0K
09:36 3,187.24 3,189.44 3,185.95 3,189.37 116,848.6K
09:37 3,189.84 3,190.78 3,189.36 3,190.19 131,825.2K
09:38 3,190.31 3,192.66 3,190.31 3,191.13 145,727.5K
09:39 3,191.13 3,193.26 3,191.13 3,192.34 100,822.2K
09:40 3,191.99 3,194.24 3,191.48 3,194.24 111,112.9K
09:41 3,194.07 3,195.06 3,192.81 3,193.88 97,647.1K
09:42 3,194.47 3,197.19 3,194.30 3,197.00 83,460.7K
09:43 3,197.30 3,198.43 3,196.96 3,198.24 116,344.4K
09:44 3,198.23 3,198.23 3,195.40 3,195.98 123,878.9K
09:45 3,195.67 3,195.97 3,194.07 3,195.13 87,390.2K
09:46 3,195.12 3,195.84 3,194.21 3,195.56 93,718.0K
09:47 3,195.31 3,195.94 3,193.91 3,194.73 72,608.9K
09:48 3,194.25 3,194.52 3,192.62 3,192.73 74,925.6K
09:49 3,192.28 3,192.60 3,191.54 3,192.60 68,175.1K
09:50 3,192.65 3,196.53 3,192.65 3,195.93 77,911.4K
09:51 3,195.89 3,198.13 3,195.89 3,197.56 52,924.3K
09:52 3,197.36 3,198.10 3,196.21 3,196.37 74,733.2K
09:53 3,196.45 3,199.10 3,196.45 3,198.94 57,012.4K
09:54 3,198.57 3,199.37 3,198.20 3,199.37 48,675.9K
09:55 3,199.24 3,199.24 3,198.25 3,198.59 62,784.4K
09:56 3,198.33 3,199.63 3,198.21 3,198.21 106,993.3K
09:57 3,197.81 3,197.81 3,196.67 3,197.00 51,765.8K
09:58 3,197.36 3,197.83 3,196.67 3,196.96 42,157.5K
09:59 3,196.88 3,197.77 3,196.06 3,196.39 47,309.1K
10:00 3,196.63 3,196.78 3,194.86 3,196.76 79,342.6K
10:01 3,196.27 3,197.47 3,193.61 3,193.95 81,187.5K
10:02 3,194.35 3,194.43 3,193.61 3,193.87 60,398.5K
10:03 3,193.76 3,195.80 3,193.76 3,195.24 55,440.3K
10:04 3,195.44 3,196.27 3,195.02 3,195.02 56,688.5K
10:05 3,194.87 3,194.87 3,192.41 3,194.07 62,075.2K
10:06 3,193.82 3,194.72 3,193.35 3,193.35 53,679.7K
10:07 3,193.23 3,194.75 3,192.69 3,194.75 42,376.6K
10:08 3,194.40 3,195.76 3,194.40 3,195.76 48,304.4K
10:09 3,195.66 3,196.41 3,194.81 3,195.55 50,200.1K
10:10 3,194.87 3,197.26 3,194.87 3,196.93 54,658.4K
10:11 3,197.15 3,197.96 3,196.49 3,197.80 41,963.3K
10:12 3,198.14 3,198.14 3,194.67 3,194.67 41,583.8K
10:13 3,194.85 3,195.70 3,192.70 3,193.19 59,097.0K
10:14 3,192.69 3,193.77 3,192.62 3,193.77 31,962.3K
10:15 3,193.72 3,194.58 3,193.49 3,193.81 48,376.4K
10:16 3,193.46 3,194.45 3,193.00 3,193.86 41,042.6K
10:17 3,193.91 3,194.65 3,193.48 3,193.70 52,094.6K
10:18 3,193.82 3,195.38 3,193.82 3,194.76 40,864.2K
10:19 3,194.54 3,195.31 3,194.32 3,195.31 36,743.9K
10:20 3,195.13 3,198.15 3,195.13 3,198.15 67,449.2K
10:21 3,198.17 3,199.37 3,197.87 3,199.37 66,150.4K
10:22 3,198.89 3,200.88 3,198.89 3,200.34 80,293.7K
10:23 3,200.19 3,200.80 3,199.68 3,199.90 37,454.8K
10:24 3,200.25 3,201.16 3,200.25 3,200.93 38,494.3K
10:25 3,200.81 3,201.24 3,200.34 3,200.69 33,079.4K
10:26 3,200.54 3,201.09 3,199.79 3,199.96 44,963.5K
10:27 3,199.74 3,200.25 3,199.04 3,199.45 27,815.1K
10:28 3,199.33 3,200.14 3,199.18 3,199.21 27,851.3K
10:29 3,198.86 3,199.15 3,197.62 3,197.88 43,472.0K
10:30 3,197.33 3,197.41 3,195.31 3,196.43 57,971.0K
10:31 3,196.47 3,199.23 3,196.47 3,199.23 47,098.0K
10:32 3,199.23 3,200.40 3,198.88 3,198.88 27,805.2K
10:33 3,198.67 3,199.69 3,197.88 3,198.80 54,544.3K
10:34 3,199.10 3,199.17 3,198.52 3,199.16 30,621.1K
10:35 3,199.23 3,199.82 3,198.42 3,198.82 28,048.0K
10:36 3,198.56 3,198.87 3,197.15 3,197.97 34,206.8K
10:37 3,197.47 3,198.67 3,197.45 3,198.48 28,392.6K
10:38 3,198.51 3,198.56 3,197.36 3,197.67 31,068.4K
10:39 3,197.81 3,198.27 3,196.89 3,197.56 27,835.2K
10:40 3,197.12 3,197.37 3,196.38 3,197.09 23,950.6K
10:41 3,197.13 3,198.82 3,197.13 3,198.82 57,724.5K
10:42 3,198.74 3,199.20 3,198.42 3,198.84 38,444.8K
10:43 3,199.14 3,200.58 3,199.14 3,199.70 43,143.3K
10:44 3,199.75 3,200.66 3,199.75 3,200.18 32,357.3K
10:45 3,200.16 3,201.04 3,199.89 3,200.60 24,885.0K
10:46 3,200.63 3,200.70 3,199.03 3,199.29 28,075.1K
10:47 3,199.39 3,200.42 3,199.39 3,200.37 20,837.2K
10:48 3,200.42 3,200.76 3,198.65 3,199.39 21,686.6K
10:49 3,199.28 3,200.01 3,199.28 3,200.01 40,273.8K
10:50 3,199.83 3,200.06 3,198.70 3,198.70 23,928.4K
10:51 3,198.34 3,198.34 3,196.95 3,197.74 44,943.4K
10:52 3,197.45 3,198.43 3,196.94 3,197.44 32,792.9K
10:53 3,197.38 3,197.38 3,195.78 3,195.78 38,600.6K
10:54 3,195.49 3,196.46 3,195.49 3,196.42 25,668.8K
10:55 3,196.57 3,197.09 3,196.14 3,197.09 21,190.4K
10:56 3,196.84 3,198.14 3,196.84 3,197.70 29,539.0K
10:57 3,197.97 3,198.39 3,197.74 3,197.94 20,343.9K
10:58 3,198.19 3,198.52 3,197.46 3,197.90 22,540.7K
10:59 3,198.49 3,199.01 3,198.33 3,198.97 36,596.3K
11:00 3,199.43 3,200.12 3,199.24 3,199.25 39,654.3K
11:01 3,199.51 3,199.99 3,199.21 3,199.44 30,550.8K
11:02 3,199.43 3,200.32 3,199.22 3,200.32 30,385.2K
11:03 3,200.26 3,201.24 3,200.26 3,201.24 22,043.1K
11:04 3,200.81 3,201.18 3,199.79 3,200.30 22,593.4K
11:05 3,200.24 3,200.64 3,199.65 3,200.34 24,305.3K
11:06 3,200.30 3,200.36 3,199.11 3,200.03 36,004.9K
11:07 3,200.31 3,200.88 3,199.96 3,200.31 27,225.2K
11:08 3,200.43 3,201.57 3,200.26 3,201.30 38,926.9K
11:09 3,201.10 3,202.53 3,201.10 3,201.89 38,523.6K
11:10 3,201.91 3,202.30 3,201.38 3,201.67 20,425.0K
11:11 3,202.10 3,202.10 3,199.34 3,199.34 40,395.3K
11:12 3,199.58 3,200.93 3,199.58 3,200.81 25,981.2K
11:13 3,200.64 3,201.31 3,200.61 3,201.03 19,983.8K
11:14 3,201.06 3,201.41 3,200.61 3,201.06 21,211.6K
11:15 3,201.02 3,201.56 3,200.68 3,201.20 24,199.5K
11:16 3,201.29 3,202.16 3,201.20 3,201.54 18,726.3K
11:17 3,201.29 3,202.10 3,201.29 3,202.01 20,762.5K
11:18 3,201.76 3,202.63 3,201.72 3,202.63 39,481.2K
11:19 3,202.35 3,203.66 3,202.35 3,203.32 27,900.5K
11:20 3,203.07 3,205.20 3,203.07 3,204.47 40,728.8K
11:21 3,204.36 3,205.08 3,204.35 3,204.85 20,974.5K
11:22 3,205.02 3,205.42 3,204.36 3,204.36 21,910.7K
11:23 3,204.21 3,204.62 3,203.86 3,204.23 17,923.3K
11:24 3,204.48 3,205.10 3,204.14 3,204.83 22,452.9K
11:25 3,204.56 3,205.22 3,204.10 3,205.02 22,209.3K
11:26 3,204.96 3,205.14 3,204.47 3,205.05 20,940.3K
11:27 3,204.55 3,205.26 3,204.17 3,204.17 30,021.7K
11:28 3,204.78 3,205.03 3,204.19 3,204.86 34,193.4K
11:29 3,204.81 3,205.62 3,204.67 3,205.30 29,632.2K
11:30 3,205.47 3,205.47 3,205.11 3,205.11 1,201.0K
11:31 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:32 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:33 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:34 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:35 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:36 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:37 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:38 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:39 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:40 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:41 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:42 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:43 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:44 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:45 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:46 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:47 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:48 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:49 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:50 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:51 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:52 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:53 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:54 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:55 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:56 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:57 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:58 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
11:59 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:00 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:01 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:02 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:03 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:04 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:05 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:06 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:07 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:08 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:09 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:10 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:11 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:12 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:13 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:14 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:15 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:16 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:17 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:18 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:19 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:20 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:21 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:22 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:23 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:24 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:25 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:26 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:27 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:28 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:29 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:30 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:31 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:32 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:33 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:34 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:35 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:36 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:37 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:38 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:39 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:40 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:41 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:42 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:43 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:44 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:45 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:46 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:47 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:48 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:49 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:50 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:51 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:52 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:53 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:54 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:55 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:56 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:57 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:58 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
12:59 3,205.11 3,205.11 3,205.11 3,205.11 0.0K
13:00 3,205.11 3,205.79 3,205.11 3,205.20 85,247.5K
13:01 3,204.99 3,205.54 3,204.26 3,205.54 40,427.3K
13:02 3,205.37 3,206.51 3,205.30 3,205.30 33,155.0K
13:03 3,204.98 3,205.41 3,204.33 3,205.37 26,986.5K
13:04 3,205.25 3,206.01 3,205.18 3,205.71 16,884.6K
13:05 3,205.58 3,207.62 3,205.58 3,207.00 21,996.0K
13:06 3,206.90 3,207.23 3,205.89 3,206.17 27,443.2K
13:07 3,206.45 3,207.09 3,206.10 3,207.09 24,041.8K
13:08 3,207.04 3,208.55 3,206.84 3,208.44 22,730.7K
13:09 3,209.04 3,209.22 3,208.27 3,208.43 32,820.2K
13:10 3,208.51 3,209.12 3,208.13 3,208.62 31,414.5K
13:11 3,208.72 3,210.60 3,208.66 3,210.60 39,098.2K
13:12 3,210.86 3,211.84 3,210.66 3,211.07 33,103.6K
13:13 3,211.06 3,212.21 3,210.67 3,212.21 35,183.6K
13:14 3,212.55 3,212.77 3,212.21 3,212.55 29,653.3K
13:15 3,212.34 3,212.34 3,210.98 3,211.40 52,292.1K
13:16 3,211.49 3,211.49 3,210.38 3,210.65 41,237.6K
13:17 3,210.38 3,210.66 3,209.78 3,210.48 34,066.1K
13:18 3,210.54 3,211.35 3,210.47 3,210.70 27,140.4K
13:19 3,211.13 3,211.13 3,209.84 3,210.44 28,256.5K
13:20 3,210.88 3,211.75 3,210.13 3,211.75 26,871.4K
13:21 3,211.26 3,211.26 3,210.51 3,211.12 25,176.3K
13:22 3,210.84 3,211.91 3,210.44 3,211.76 35,876.3K
13:23 3,212.18 3,212.61 3,211.85 3,211.91 41,363.1K
13:24 3,212.07 3,213.05 3,211.88 3,212.73 26,339.0K
13:25 3,212.55 3,212.80 3,212.00 3,212.48 26,657.3K
13:26 3,212.42 3,213.88 3,212.40 3,213.75 29,341.8K
13:27 3,214.19 3,215.33 3,213.45 3,213.64 38,113.5K
13:28 3,214.03 3,214.43 3,213.58 3,214.43 28,401.4K
13:29 3,214.31 3,214.31 3,212.19 3,213.12 34,096.7K
13:30 3,213.22 3,213.22 3,211.86 3,212.04 33,266.2K
13:31 3,212.12 3,212.19 3,210.94 3,211.61 23,877.8K
13:32 3,211.53 3,212.32 3,211.02 3,212.32 20,697.2K
13:33 3,211.88 3,212.21 3,210.19 3,210.89 25,339.4K
13:34 3,210.74 3,212.28 3,210.41 3,212.15 29,061.7K
13:35 3,211.87 3,213.69 3,211.87 3,213.53 49,102.5K
13:36 3,213.11 3,213.90 3,212.87 3,213.45 24,453.6K
13:37 3,213.73 3,214.11 3,213.04 3,214.11 24,808.0K
13:38 3,213.73 3,215.16 3,213.73 3,215.04 24,337.8K
13:39 3,214.86 3,215.10 3,214.30 3,214.62 45,627.8K
13:40 3,214.82 3,216.15 3,214.69 3,216.04 35,124.6K
13:41 3,216.11 3,216.63 3,215.91 3,216.34 39,828.6K
13:42 3,216.31 3,217.94 3,216.23 3,217.63 36,519.3K
13:43 3,217.20 3,217.78 3,217.03 3,217.27 39,263.5K
13:44 3,216.89 3,217.21 3,216.53 3,216.71 25,687.6K
13:45 3,217.31 3,217.32 3,216.56 3,216.87 24,238.2K
13:46 3,216.96 3,217.80 3,216.73 3,217.80 40,432.9K
13:47 3,217.51 3,218.37 3,217.50 3,217.67 22,137.9K
13:48 3,217.47 3,218.28 3,217.47 3,217.69 21,534.8K
13:49 3,217.77 3,218.24 3,216.93 3,217.22 22,702.8K
13:50 3,216.98 3,217.45 3,216.62 3,217.10 21,141.4K
13:51 3,217.10 3,217.14 3,216.64 3,216.85 20,478.4K
13:52 3,217.07 3,218.07 3,216.81 3,217.26 26,076.6K
13:53 3,217.09 3,217.37 3,216.52 3,216.99 24,597.2K
13:54 3,216.75 3,216.98 3,215.14 3,215.44 33,960.9K
13:55 3,215.31 3,215.31 3,213.24 3,213.75 47,947.0K
13:56 3,213.58 3,214.08 3,212.92 3,214.08 24,477.4K
13:57 3,214.06 3,215.33 3,213.72 3,214.86 22,215.1K
13:58 3,214.79 3,215.14 3,214.46 3,214.70 20,114.6K
13:59 3,214.92 3,215.11 3,214.34 3,215.11 20,655.8K
14:00 3,215.30 3,215.30 3,214.61 3,214.88 19,833.0K
14:01 3,214.83 3,215.74 3,214.83 3,215.48 27,478.6K
14:02 3,215.09 3,215.83 3,214.88 3,215.56 32,880.4K
14:03 3,216.11 3,217.01 3,215.65 3,216.43 65,997.5K
14:04 3,216.49 3,216.69 3,215.58 3,216.08 31,857.6K
14:05 3,215.96 3,216.13 3,215.43 3,215.76 28,012.0K
14:06 3,215.65 3,216.42 3,215.32 3,215.68 25,185.3K
14:07 3,215.82 3,217.03 3,215.40 3,217.03 23,288.1K
14:08 3,216.83 3,217.17 3,216.40 3,217.17 23,368.4K
14:09 3,217.06 3,217.37 3,216.87 3,216.96 24,321.5K
14:10 3,216.90 3,218.99 3,216.87 3,218.38 38,172.0K
14:11 3,218.89 3,219.49 3,218.35 3,218.38 34,304.9K
14:12 3,218.27 3,218.97 3,218.27 3,218.63 30,626.0K
14:13 3,218.53 3,219.06 3,218.25 3,219.06 22,892.1K
14:14 3,219.13 3,219.55 3,218.68 3,218.95 25,008.5K
14:15 3,219.03 3,219.42 3,218.55 3,219.19 27,261.7K
14:16 3,218.97 3,219.80 3,218.78 3,219.13 24,097.1K
14:17 3,219.52 3,220.21 3,218.97 3,220.00 37,451.9K
14:18 3,220.42 3,222.01 3,220.28 3,222.01 35,515.8K
14:19 3,221.97 3,222.17 3,220.82 3,221.32 33,028.6K
14:20 3,221.40 3,221.89 3,220.89 3,221.75 28,327.2K
14:21 3,221.65 3,222.38 3,221.65 3,222.18 27,730.2K
14:22 3,222.49 3,222.81 3,222.13 3,222.77 30,089.5K
14:23 3,222.35 3,223.25 3,222.35 3,222.45 28,050.6K
14:24 3,222.55 3,223.94 3,222.55 3,223.48 36,313.7K
14:25 3,223.56 3,224.26 3,223.14 3,223.72 26,422.8K
14:26 3,223.63 3,224.19 3,223.21 3,224.19 29,725.8K
14:27 3,224.15 3,224.30 3,223.39 3,223.60 35,294.9K
14:28 3,224.21 3,224.41 3,223.45 3,224.41 34,258.4K
14:29 3,224.30 3,224.52 3,223.86 3,224.07 34,211.7K
14:30 3,224.25 3,224.31 3,221.55 3,221.84 40,750.2K
14:31 3,221.57 3,221.92 3,220.78 3,221.10 38,833.7K
14:32 3,220.94 3,221.44 3,220.52 3,220.99 31,164.7K
14:33 3,221.07 3,221.55 3,220.85 3,221.05 27,155.4K
14:34 3,221.21 3,221.32 3,220.78 3,220.94 31,064.9K
14:35 3,221.30 3,221.47 3,220.81 3,221.05 28,324.8K
14:36 3,220.90 3,221.68 3,220.82 3,220.98 30,366.2K
14:37 3,221.20 3,221.91 3,220.98 3,221.09 30,748.2K
14:38 3,221.41 3,221.92 3,221.03 3,221.63 28,339.8K
14:39 3,222.36 3,222.36 3,221.13 3,221.34 32,398.0K
14:40 3,221.27 3,221.98 3,221.11 3,221.55 44,180.1K
14:41 3,222.04 3,222.56 3,221.68 3,222.56 48,968.8K
14:42 3,222.45 3,222.45 3,221.41 3,221.95 41,470.6K
14:43 3,222.03 3,222.10 3,221.46 3,221.57 40,403.8K
14:44 3,222.07 3,222.36 3,221.47 3,222.36 42,007.5K
14:45 3,222.00 3,222.00 3,220.68 3,220.82 52,656.5K
14:46 3,220.98 3,220.98 3,219.43 3,219.43 57,415.9K
14:47 3,219.83 3,219.83 3,218.79 3,218.84 62,647.8K
14:48 3,218.99 3,219.40 3,218.59 3,219.09 54,119.7K
14:49 3,219.40 3,219.63 3,218.76 3,219.26 59,036.2K
14:50 3,219.63 3,219.64 3,219.10 3,219.42 73,789.8K
14:51 3,219.40 3,219.95 3,219.35 3,219.87 74,248.0K
14:52 3,219.38 3,219.88 3,219.19 3,219.68 68,794.4K
14:53 3,219.56 3,220.18 3,219.04 3,219.68 62,622.7K
14:54 3,220.14 3,220.14 3,219.16 3,219.96 74,309.8K
14:55 3,219.26 3,219.40 3,218.81 3,219.23 72,402.2K
14:56 3,219.07 3,220.32 3,218.30 3,220.32 81,991.2K
14:57 3,220.55 3,220.90 3,220.55 3,220.90 3,449.3K
14:58 3,220.90 3,220.90 3,220.90 3,220.90 0.0K
14:59 3,220.90 3,221.24 3,220.83 3,221.20 131,990.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据