上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,184.42 3,184.42 3,184.42 3,184.42 103,940.0K
09:29 3,184.42 3,184.42 3,184.42 3,184.42 0.0K
09:30 3,186.86 3,190.09 3,185.48 3,189.98 282,041.5K
09:31 3,189.87 3,191.94 3,189.87 3,191.11 228,846.6K
09:32 3,190.89 3,192.34 3,188.41 3,191.63 191,725.5K
09:33 3,191.43 3,194.86 3,191.26 3,194.86 133,493.2K
09:34 3,195.46 3,196.40 3,193.68 3,196.20 155,130.2K
09:35 3,196.71 3,196.83 3,195.46 3,195.77 153,142.0K
09:36 3,195.84 3,197.03 3,195.33 3,196.21 118,299.7K
09:37 3,195.82 3,197.36 3,195.82 3,196.87 106,892.9K
09:38 3,196.90 3,196.90 3,191.97 3,192.03 128,709.7K
09:39 3,191.25 3,191.25 3,188.31 3,188.31 114,351.2K
09:40 3,188.21 3,188.92 3,186.02 3,186.21 104,808.4K
09:41 3,185.78 3,186.71 3,184.40 3,184.40 82,653.7K
09:42 3,184.93 3,184.93 3,181.92 3,183.06 109,542.1K
09:43 3,183.97 3,185.37 3,183.67 3,184.64 73,285.3K
09:44 3,184.13 3,184.13 3,182.39 3,182.73 70,267.6K
09:45 3,182.34 3,182.50 3,181.29 3,181.29 71,924.9K
09:46 3,181.59 3,182.15 3,180.48 3,182.15 71,720.5K
09:47 3,182.71 3,184.10 3,181.85 3,181.88 94,045.5K
09:48 3,181.80 3,182.89 3,181.80 3,182.65 67,119.6K
09:49 3,183.29 3,183.29 3,179.91 3,179.91 93,802.7K
09:50 3,179.89 3,180.27 3,178.74 3,179.43 82,464.1K
09:51 3,178.89 3,179.34 3,177.00 3,177.77 80,678.9K
09:52 3,178.90 3,179.59 3,178.33 3,179.42 77,966.2K
09:53 3,179.90 3,181.45 3,179.67 3,179.67 63,481.0K
09:54 3,180.06 3,180.18 3,175.44 3,175.86 134,028.8K
09:55 3,175.31 3,176.00 3,174.84 3,175.32 106,457.9K
09:56 3,175.49 3,175.49 3,173.58 3,175.38 96,662.1K
09:57 3,175.55 3,175.82 3,174.61 3,174.61 69,437.3K
09:58 3,174.77 3,175.19 3,173.03 3,173.60 73,744.1K
09:59 3,173.43 3,175.07 3,173.13 3,175.06 70,853.3K
10:00 3,174.76 3,179.05 3,174.76 3,179.05 83,284.4K
10:01 3,179.30 3,182.62 3,179.30 3,182.62 86,743.2K
10:02 3,182.07 3,182.33 3,180.88 3,182.07 60,773.3K
10:03 3,182.33 3,182.94 3,181.82 3,182.19 47,305.2K
10:04 3,182.17 3,182.94 3,182.17 3,182.76 45,904.1K
10:05 3,182.71 3,182.71 3,181.07 3,181.36 47,717.3K
10:06 3,181.76 3,184.00 3,181.76 3,183.55 42,214.4K
10:07 3,183.56 3,183.98 3,182.33 3,182.80 41,110.3K
10:08 3,182.59 3,182.76 3,181.74 3,182.65 44,237.3K
10:09 3,182.94 3,183.55 3,182.88 3,183.02 39,055.6K
10:10 3,183.11 3,184.62 3,183.11 3,183.94 43,443.4K
10:11 3,184.15 3,184.47 3,183.25 3,183.73 41,183.4K
10:12 3,183.54 3,185.90 3,183.54 3,185.30 50,812.0K
10:13 3,185.42 3,185.61 3,184.80 3,185.18 33,936.5K
10:14 3,184.97 3,185.47 3,184.73 3,185.19 45,324.4K
10:15 3,184.86 3,186.57 3,184.86 3,186.28 42,359.6K
10:16 3,186.58 3,187.05 3,185.02 3,185.89 45,004.4K
10:17 3,186.05 3,186.33 3,184.45 3,184.79 50,382.7K
10:18 3,185.00 3,185.00 3,183.60 3,183.99 39,379.4K
10:19 3,184.05 3,187.52 3,184.05 3,187.52 53,944.2K
10:20 3,187.76 3,187.78 3,185.29 3,185.78 48,140.1K
10:21 3,185.87 3,187.09 3,184.99 3,186.86 44,462.4K
10:22 3,186.52 3,187.19 3,185.68 3,186.28 31,666.9K
10:23 3,186.33 3,187.07 3,185.57 3,186.88 34,381.5K
10:24 3,186.87 3,187.08 3,186.27 3,186.72 40,108.2K
10:25 3,186.93 3,187.06 3,184.62 3,184.85 86,045.3K
10:26 3,184.67 3,185.77 3,184.05 3,185.37 49,418.7K
10:27 3,185.23 3,187.74 3,185.23 3,187.74 41,949.0K
10:28 3,187.86 3,190.09 3,187.20 3,189.77 46,604.7K
10:29 3,189.81 3,190.13 3,189.09 3,189.12 33,401.3K
10:30 3,189.00 3,189.33 3,188.24 3,188.24 31,886.4K
10:31 3,188.34 3,189.08 3,187.61 3,189.01 45,702.2K
10:32 3,189.22 3,189.35 3,186.41 3,186.81 55,738.5K
10:33 3,186.42 3,186.68 3,184.68 3,184.80 52,242.5K
10:34 3,184.96 3,186.40 3,184.72 3,186.40 31,261.3K
10:35 3,186.25 3,187.50 3,185.81 3,187.50 42,488.1K
10:36 3,187.22 3,188.70 3,187.22 3,188.62 41,660.0K
10:37 3,188.42 3,188.42 3,187.72 3,188.14 26,380.4K
10:38 3,188.14 3,188.69 3,187.63 3,188.48 28,590.7K
10:39 3,188.54 3,190.18 3,188.46 3,190.18 35,292.5K
10:40 3,189.81 3,190.06 3,189.15 3,189.84 36,222.3K
10:41 3,190.08 3,190.08 3,189.30 3,189.30 34,581.1K
10:42 3,189.22 3,189.51 3,188.28 3,188.43 31,758.2K
10:43 3,188.41 3,188.54 3,186.99 3,187.36 35,623.7K
10:44 3,187.42 3,188.27 3,187.42 3,187.84 37,834.0K
10:45 3,187.70 3,187.83 3,186.59 3,187.44 31,834.4K
10:46 3,186.99 3,187.10 3,185.72 3,185.74 37,763.6K
10:47 3,186.06 3,186.16 3,185.17 3,185.58 35,888.8K
10:48 3,185.53 3,186.03 3,185.17 3,185.69 35,327.6K
10:49 3,186.68 3,188.15 3,186.68 3,186.79 51,316.6K
10:50 3,186.84 3,186.95 3,185.70 3,186.75 40,858.1K
10:51 3,186.24 3,186.53 3,185.39 3,185.78 32,347.9K
10:52 3,185.54 3,186.89 3,185.54 3,185.78 46,748.5K
10:53 3,185.89 3,186.75 3,185.89 3,186.51 69,985.0K
10:54 3,186.49 3,187.39 3,186.49 3,187.14 58,189.6K
10:55 3,186.76 3,187.12 3,186.40 3,186.40 46,916.6K
10:56 3,186.86 3,186.86 3,185.88 3,185.88 63,575.1K
10:57 3,185.85 3,186.33 3,185.52 3,185.57 39,639.3K
10:58 3,185.66 3,186.50 3,185.52 3,186.50 41,989.6K
10:59 3,186.49 3,187.68 3,186.33 3,187.23 43,254.3K
11:00 3,187.44 3,188.13 3,186.72 3,186.83 54,755.2K
11:01 3,187.40 3,188.01 3,186.61 3,187.50 38,584.5K
11:02 3,187.19 3,188.33 3,187.19 3,188.02 43,636.8K
11:03 3,188.23 3,189.39 3,187.85 3,187.85 38,782.7K
11:04 3,188.08 3,188.79 3,187.02 3,187.02 44,765.4K
11:05 3,186.63 3,186.88 3,184.92 3,185.35 48,231.1K
11:06 3,185.17 3,186.40 3,185.17 3,186.21 24,992.0K
11:07 3,186.06 3,187.67 3,186.02 3,187.65 27,074.3K
11:08 3,187.76 3,188.54 3,187.32 3,188.14 38,267.0K
11:09 3,188.15 3,188.57 3,187.40 3,187.40 40,636.6K
11:10 3,187.69 3,188.16 3,187.27 3,187.70 35,849.6K
11:11 3,187.26 3,187.61 3,186.33 3,186.53 30,154.1K
11:12 3,186.81 3,187.12 3,185.86 3,186.13 26,621.3K
11:13 3,185.77 3,187.46 3,185.77 3,186.66 31,076.6K
11:14 3,186.66 3,187.79 3,186.66 3,187.23 25,316.4K
11:15 3,186.69 3,187.10 3,186.19 3,186.72 38,506.4K
11:16 3,186.69 3,188.58 3,186.69 3,187.35 44,064.8K
11:17 3,187.43 3,188.69 3,187.43 3,188.41 32,076.6K
11:18 3,188.55 3,189.51 3,188.55 3,188.83 42,922.5K
11:19 3,189.05 3,189.68 3,188.50 3,188.93 28,598.7K
11:20 3,188.92 3,188.92 3,185.75 3,186.14 51,778.0K
11:21 3,186.29 3,187.00 3,186.05 3,186.48 19,065.7K
11:22 3,186.72 3,187.14 3,186.30 3,186.87 33,535.6K
11:23 3,186.75 3,187.05 3,186.10 3,186.47 18,896.7K
11:24 3,186.44 3,187.14 3,186.44 3,186.96 22,627.2K
11:25 3,187.11 3,187.39 3,185.71 3,185.85 23,324.6K
11:26 3,186.16 3,186.72 3,185.84 3,186.14 21,714.6K
11:27 3,185.96 3,186.29 3,184.95 3,185.06 24,141.1K
11:28 3,184.97 3,186.04 3,184.36 3,185.97 29,515.5K
11:29 3,185.62 3,185.70 3,184.30 3,184.78 22,845.3K
11:30 3,184.54 3,184.58 3,184.54 3,184.58 1,053.1K
11:31 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:32 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:33 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:34 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:35 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:36 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:37 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:38 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:39 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:40 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:41 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:42 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:43 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:44 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:45 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:46 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:47 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:48 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:49 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:50 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:51 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:52 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:53 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:54 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:55 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:56 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:57 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:58 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
11:59 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:00 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:01 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:02 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:03 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:04 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:05 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:06 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:07 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:08 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:09 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:10 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:11 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:12 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:13 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:14 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:15 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:16 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:17 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:18 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:19 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:20 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:21 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:22 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:23 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:24 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:25 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:26 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:27 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:28 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:29 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:30 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:31 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:32 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:33 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:34 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:35 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:36 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:37 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:38 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:39 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:40 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:41 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:42 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:43 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:44 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:45 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:46 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:47 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:48 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:49 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:50 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:51 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:52 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:53 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:54 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:55 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:56 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:57 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:58 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
12:59 3,184.58 3,184.58 3,184.58 3,184.58 0.0K
13:00 3,184.58 3,185.21 3,182.05 3,182.46 105,331.5K
13:01 3,182.66 3,184.22 3,182.50 3,184.13 35,758.6K
13:02 3,183.64 3,184.56 3,183.43 3,183.92 35,292.7K
13:03 3,183.83 3,183.83 3,181.59 3,181.97 31,770.3K
13:04 3,181.34 3,182.78 3,181.17 3,182.10 28,273.4K
13:05 3,181.81 3,182.60 3,181.76 3,181.76 25,784.5K
13:06 3,181.94 3,182.30 3,181.66 3,181.99 25,736.5K
13:07 3,181.73 3,182.74 3,181.34 3,182.74 39,908.8K
13:08 3,182.67 3,184.77 3,182.67 3,184.76 33,648.2K
13:09 3,184.61 3,184.61 3,182.13 3,182.22 31,231.3K
13:10 3,182.27 3,182.56 3,181.46 3,182.15 32,971.3K
13:11 3,181.95 3,182.20 3,180.91 3,180.91 27,974.1K
13:12 3,180.92 3,180.92 3,178.80 3,179.16 59,827.6K
13:13 3,178.88 3,179.21 3,178.48 3,178.61 33,722.3K
13:14 3,178.39 3,178.49 3,177.18 3,177.18 36,626.9K
13:15 3,177.01 3,177.14 3,175.76 3,176.50 52,108.7K
13:16 3,176.54 3,176.54 3,175.67 3,175.96 51,067.8K
13:17 3,176.05 3,177.79 3,176.05 3,177.30 40,957.3K
13:18 3,177.49 3,178.08 3,177.21 3,177.49 29,556.2K
13:19 3,177.54 3,177.98 3,177.06 3,177.78 26,185.9K
13:20 3,177.72 3,178.26 3,177.06 3,177.06 23,315.7K
13:21 3,177.05 3,177.27 3,176.22 3,176.22 34,441.1K
13:22 3,176.08 3,177.23 3,176.08 3,176.41 31,140.2K
13:23 3,176.55 3,176.69 3,175.36 3,175.79 37,627.8K
13:24 3,175.50 3,175.93 3,173.84 3,174.28 47,996.8K
13:25 3,174.00 3,174.00 3,172.36 3,173.57 61,702.3K
13:26 3,173.09 3,174.77 3,173.09 3,173.28 41,068.5K
13:27 3,173.45 3,173.45 3,172.76 3,173.29 41,485.5K
13:28 3,173.49 3,173.69 3,172.62 3,173.69 29,142.0K
13:29 3,174.29 3,174.29 3,173.29 3,173.75 34,578.1K
13:30 3,173.96 3,175.90 3,173.96 3,175.90 49,959.1K
13:31 3,176.26 3,176.38 3,175.02 3,176.38 33,010.8K
13:32 3,176.79 3,177.08 3,176.03 3,176.72 26,509.4K
13:33 3,176.84 3,177.24 3,175.68 3,175.68 36,051.6K
13:34 3,175.62 3,175.71 3,174.98 3,175.43 32,693.5K
13:35 3,175.26 3,175.42 3,174.06 3,174.06 32,065.0K
13:36 3,174.09 3,174.09 3,171.82 3,172.11 52,066.6K
13:37 3,171.76 3,172.00 3,170.91 3,171.34 39,081.6K
13:38 3,171.37 3,171.81 3,169.37 3,169.87 61,721.3K
13:39 3,170.08 3,173.21 3,170.08 3,173.04 52,381.3K
13:40 3,172.83 3,173.48 3,172.59 3,173.48 33,580.4K
13:41 3,173.06 3,173.27 3,172.44 3,172.71 26,017.6K
13:42 3,172.61 3,172.66 3,171.79 3,172.09 32,607.8K
13:43 3,171.99 3,172.45 3,171.45 3,171.91 26,067.9K
13:44 3,171.79 3,171.89 3,171.33 3,171.34 27,152.9K
13:45 3,171.51 3,172.80 3,171.08 3,172.80 33,045.0K
13:46 3,172.62 3,173.76 3,172.62 3,173.14 28,720.4K
13:47 3,172.69 3,173.24 3,172.09 3,172.79 29,543.9K
13:48 3,173.12 3,173.47 3,172.67 3,172.82 34,854.9K
13:49 3,172.87 3,173.71 3,172.72 3,173.71 21,666.0K
13:50 3,173.48 3,174.97 3,173.31 3,174.97 30,430.0K
13:51 3,174.93 3,175.32 3,173.94 3,175.32 30,180.3K
13:52 3,174.95 3,175.75 3,174.43 3,174.89 33,160.2K
13:53 3,174.36 3,175.01 3,174.36 3,174.76 22,471.9K
13:54 3,174.65 3,174.68 3,173.65 3,174.07 25,006.8K
13:55 3,174.01 3,174.01 3,172.37 3,173.00 35,609.9K
13:56 3,173.01 3,173.87 3,172.07 3,172.07 31,491.7K
13:57 3,171.95 3,172.15 3,170.75 3,171.37 30,995.4K
13:58 3,171.56 3,171.86 3,171.28 3,171.31 22,506.7K
13:59 3,171.22 3,171.22 3,169.72 3,169.72 31,884.1K
14:00 3,169.67 3,170.19 3,168.59 3,170.19 38,093.1K
14:01 3,169.63 3,169.63 3,168.81 3,169.63 44,153.2K
14:02 3,169.55 3,171.35 3,169.20 3,170.39 33,328.5K
14:03 3,170.06 3,170.79 3,169.33 3,170.02 42,979.8K
14:04 3,169.48 3,169.48 3,167.74 3,168.88 48,874.6K
14:05 3,168.62 3,168.62 3,167.90 3,167.95 32,903.6K
14:06 3,167.84 3,168.96 3,167.22 3,168.62 30,552.0K
14:07 3,168.66 3,169.57 3,168.45 3,169.33 31,265.8K
14:08 3,169.47 3,170.87 3,168.92 3,170.87 29,751.5K
14:09 3,170.53 3,170.95 3,169.38 3,170.56 39,903.0K
14:10 3,170.31 3,170.31 3,168.07 3,169.25 32,602.4K
14:11 3,169.52 3,170.22 3,169.42 3,170.09 23,338.2K
14:12 3,170.07 3,171.78 3,169.77 3,171.78 29,321.9K
14:13 3,171.63 3,173.29 3,171.63 3,172.53 36,484.6K
14:14 3,172.52 3,173.85 3,172.52 3,173.39 31,937.9K
14:15 3,172.93 3,173.70 3,172.65 3,173.34 40,080.4K
14:16 3,173.23 3,173.52 3,172.78 3,173.25 33,517.8K
14:17 3,173.61 3,174.60 3,173.53 3,174.33 27,604.0K
14:18 3,174.28 3,175.48 3,174.28 3,174.98 22,290.6K
14:19 3,175.02 3,175.09 3,173.22 3,174.73 26,396.4K
14:20 3,174.84 3,174.95 3,174.06 3,174.40 20,789.3K
14:21 3,174.79 3,175.06 3,173.91 3,175.06 30,456.4K
14:22 3,174.99 3,176.80 3,174.75 3,176.80 34,231.0K
14:23 3,176.85 3,176.99 3,176.17 3,176.61 34,421.8K
14:24 3,177.05 3,177.05 3,175.90 3,176.41 27,349.9K
14:25 3,176.82 3,176.88 3,175.07 3,176.28 33,000.5K
14:26 3,176.15 3,176.15 3,175.02 3,175.26 30,839.3K
14:27 3,175.19 3,175.42 3,174.39 3,174.89 35,922.9K
14:28 3,175.03 3,175.82 3,174.57 3,174.83 35,242.4K
14:29 3,175.16 3,175.16 3,173.91 3,174.65 32,541.8K
14:30 3,174.54 3,174.65 3,171.93 3,171.93 59,369.6K
14:31 3,172.04 3,173.75 3,172.04 3,173.75 54,502.7K
14:32 3,173.40 3,174.07 3,172.74 3,173.51 44,292.6K
14:33 3,173.37 3,173.57 3,172.42 3,173.47 31,503.5K
14:34 3,173.43 3,174.41 3,172.72 3,172.72 40,236.1K
14:35 3,172.72 3,173.13 3,171.47 3,172.72 29,710.0K
14:36 3,172.54 3,172.83 3,171.79 3,172.44 28,784.7K
14:37 3,171.96 3,172.41 3,171.69 3,171.77 35,831.2K
14:38 3,171.63 3,172.08 3,170.84 3,171.96 44,772.8K
14:39 3,171.49 3,172.17 3,171.35 3,171.91 36,349.4K
14:40 3,171.90 3,173.24 3,171.61 3,173.24 40,858.3K
14:41 3,172.91 3,173.71 3,172.44 3,172.95 45,951.0K
14:42 3,172.93 3,173.45 3,172.56 3,172.77 38,937.7K
14:43 3,173.10 3,173.83 3,172.84 3,173.66 36,633.7K
14:44 3,172.75 3,174.14 3,172.75 3,174.06 41,353.0K
14:45 3,174.07 3,174.76 3,173.59 3,174.64 52,172.3K
14:46 3,174.58 3,176.71 3,174.58 3,175.93 54,487.2K
14:47 3,176.05 3,176.92 3,176.05 3,176.78 64,602.4K
14:48 3,176.58 3,177.35 3,176.43 3,177.29 56,148.5K
14:49 3,177.59 3,178.10 3,177.18 3,177.69 66,931.4K
14:50 3,177.84 3,177.84 3,176.07 3,177.27 72,425.7K
14:51 3,177.19 3,177.24 3,176.51 3,176.79 76,915.9K
14:52 3,176.94 3,178.01 3,176.66 3,177.93 71,546.3K
14:53 3,178.25 3,178.55 3,177.31 3,178.25 73,029.1K
14:54 3,178.34 3,178.73 3,177.52 3,178.23 73,606.0K
14:55 3,177.82 3,178.55 3,176.71 3,177.30 90,110.4K
14:56 3,177.32 3,177.84 3,176.72 3,177.84 84,815.6K
14:57 3,177.93 3,177.93 3,177.93 3,177.93 4,077.1K
14:58 3,177.93 3,177.93 3,177.93 3,177.93 0.0K
14:59 3,177.93 3,177.93 3,173.05 3,173.05 158,469.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据