上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,224.38 3,224.38 3,224.38 3,224.38 135,343.0K
09:29 3,224.38 3,224.38 3,224.38 3,224.38 0.0K
09:30 3,224.38 3,226.80 3,222.30 3,222.66 386,645.1K
09:31 3,222.09 3,223.09 3,216.92 3,216.94 285,024.1K
09:32 3,216.27 3,216.27 3,212.14 3,212.39 253,503.1K
09:33 3,212.25 3,213.75 3,210.91 3,210.91 254,007.3K
09:34 3,209.91 3,211.39 3,208.78 3,211.39 203,620.8K
09:35 3,210.90 3,212.02 3,209.43 3,211.64 195,135.6K
09:36 3,212.18 3,215.46 3,211.23 3,213.99 188,187.9K
09:37 3,214.03 3,214.03 3,209.64 3,209.85 177,512.3K
09:38 3,209.93 3,210.62 3,208.30 3,210.42 182,601.0K
09:39 3,210.60 3,211.68 3,209.51 3,210.22 130,306.5K
09:40 3,210.38 3,210.50 3,206.58 3,207.07 194,471.5K
09:41 3,206.97 3,206.97 3,204.56 3,205.79 205,361.5K
09:42 3,206.20 3,206.47 3,204.29 3,205.31 189,233.2K
09:43 3,205.21 3,208.82 3,205.19 3,208.69 150,153.7K
09:44 3,208.69 3,210.75 3,208.69 3,210.75 120,051.1K
09:45 3,210.89 3,210.89 3,207.59 3,207.59 125,386.1K
09:46 3,207.43 3,207.43 3,203.73 3,203.73 126,204.9K
09:47 3,203.69 3,203.69 3,201.30 3,202.87 168,247.4K
09:48 3,202.67 3,202.77 3,200.02 3,200.02 143,671.5K
09:49 3,200.18 3,200.50 3,199.38 3,199.53 108,786.8K
09:50 3,199.54 3,199.61 3,198.41 3,198.89 109,444.8K
09:51 3,199.15 3,204.38 3,199.15 3,203.98 93,631.2K
09:52 3,203.46 3,203.46 3,202.41 3,202.41 77,767.9K
09:53 3,202.18 3,202.39 3,200.08 3,200.08 79,316.5K
09:54 3,200.19 3,200.62 3,198.90 3,199.47 107,055.1K
09:55 3,200.07 3,200.34 3,198.66 3,198.71 98,685.9K
09:56 3,198.63 3,199.50 3,194.01 3,194.47 147,438.6K
09:57 3,194.78 3,195.21 3,193.80 3,194.17 100,621.6K
09:58 3,193.77 3,193.83 3,190.88 3,191.20 140,894.4K
09:59 3,191.57 3,192.41 3,191.11 3,191.21 111,340.6K
10:00 3,191.45 3,192.22 3,189.50 3,192.22 119,873.4K
10:01 3,191.94 3,192.39 3,189.88 3,190.29 109,764.7K
10:02 3,189.81 3,189.81 3,185.96 3,186.80 135,332.8K
10:03 3,186.23 3,187.77 3,184.89 3,187.77 114,762.2K
10:04 3,188.41 3,191.28 3,187.66 3,190.06 79,827.5K
10:05 3,190.56 3,192.37 3,190.56 3,191.91 64,439.5K
10:06 3,191.83 3,191.83 3,190.23 3,191.58 72,310.5K
10:07 3,191.66 3,191.66 3,189.95 3,190.42 74,445.6K
10:08 3,191.10 3,192.79 3,191.10 3,192.79 47,051.0K
10:09 3,192.57 3,193.89 3,192.57 3,193.89 68,256.3K
10:10 3,193.70 3,193.70 3,191.58 3,193.30 72,710.4K
10:11 3,193.67 3,195.52 3,193.67 3,194.75 60,442.4K
10:12 3,194.91 3,195.78 3,194.44 3,194.93 53,823.5K
10:13 3,195.23 3,198.57 3,194.39 3,198.06 71,656.2K
10:14 3,198.09 3,198.90 3,197.85 3,198.90 56,098.7K
10:15 3,198.09 3,198.09 3,196.29 3,196.55 77,294.8K
10:16 3,197.05 3,197.23 3,195.05 3,195.05 63,429.6K
10:17 3,194.49 3,196.67 3,194.49 3,196.50 83,233.3K
10:18 3,196.90 3,198.34 3,196.62 3,197.53 93,016.2K
10:19 3,197.70 3,200.08 3,196.88 3,200.08 88,009.0K
10:20 3,199.80 3,200.57 3,197.76 3,197.81 73,792.1K
10:21 3,197.59 3,198.45 3,196.23 3,198.45 60,978.1K
10:22 3,198.31 3,198.35 3,196.95 3,197.49 41,678.4K
10:23 3,197.88 3,197.88 3,196.01 3,196.01 49,811.8K
10:24 3,196.16 3,196.16 3,194.34 3,195.05 61,587.0K
10:25 3,194.95 3,194.95 3,193.35 3,193.35 63,012.4K
10:26 3,193.60 3,193.75 3,192.11 3,192.16 104,580.2K
10:27 3,192.11 3,192.11 3,189.89 3,190.58 99,543.0K
10:28 3,191.07 3,192.83 3,190.91 3,191.82 76,832.2K
10:29 3,191.81 3,192.83 3,191.75 3,192.58 48,115.9K
10:30 3,191.93 3,192.11 3,190.21 3,190.50 55,978.2K
10:31 3,190.40 3,191.49 3,189.91 3,189.91 51,303.8K
10:32 3,190.47 3,192.88 3,190.47 3,192.88 62,874.6K
10:33 3,193.09 3,193.09 3,191.51 3,192.63 67,704.1K
10:34 3,192.81 3,194.48 3,192.71 3,194.48 43,506.2K
10:35 3,194.58 3,194.58 3,193.37 3,194.33 48,682.9K
10:36 3,194.15 3,196.36 3,194.04 3,194.49 67,166.4K
10:37 3,195.26 3,195.26 3,193.54 3,194.42 51,882.8K
10:38 3,194.76 3,196.33 3,194.76 3,196.28 54,384.1K
10:39 3,195.95 3,196.06 3,193.93 3,193.93 43,143.0K
10:40 3,193.90 3,194.30 3,192.04 3,192.22 54,394.3K
10:41 3,192.17 3,193.35 3,192.17 3,193.01 44,399.3K
10:42 3,193.76 3,193.76 3,192.92 3,193.69 40,595.0K
10:43 3,193.93 3,193.93 3,192.00 3,192.60 38,908.1K
10:44 3,192.82 3,193.85 3,192.41 3,193.85 34,372.4K
10:45 3,194.12 3,194.12 3,192.87 3,193.14 35,755.2K
10:46 3,193.30 3,193.31 3,192.10 3,192.64 31,199.1K
10:47 3,192.52 3,192.71 3,191.96 3,192.71 32,128.4K
10:48 3,192.53 3,196.82 3,192.53 3,196.82 55,922.6K
10:49 3,196.48 3,199.81 3,195.76 3,199.81 80,152.4K
10:50 3,200.33 3,200.38 3,198.77 3,199.73 42,175.6K
10:51 3,200.41 3,200.95 3,199.00 3,199.23 36,486.8K
10:52 3,199.64 3,200.70 3,199.54 3,200.67 30,124.7K
10:53 3,200.85 3,201.17 3,199.68 3,201.17 37,858.8K
10:54 3,200.84 3,201.29 3,200.45 3,200.93 33,403.2K
10:55 3,201.36 3,201.36 3,200.45 3,200.80 31,792.5K
10:56 3,201.34 3,201.34 3,199.90 3,200.50 37,484.7K
10:57 3,200.87 3,201.20 3,200.50 3,200.97 33,830.5K
10:58 3,199.91 3,201.01 3,199.39 3,200.86 31,607.7K
10:59 3,200.55 3,201.81 3,200.22 3,201.67 27,197.6K
11:00 3,201.43 3,202.33 3,200.14 3,201.17 36,476.1K
11:01 3,201.00 3,201.11 3,200.15 3,200.89 31,458.4K
11:02 3,200.62 3,202.17 3,200.62 3,202.17 27,205.9K
11:03 3,201.80 3,202.48 3,201.58 3,202.37 27,286.6K
11:04 3,201.77 3,201.77 3,198.81 3,199.68 53,199.8K
11:05 3,199.32 3,199.72 3,198.64 3,198.77 28,190.3K
11:06 3,198.56 3,199.55 3,198.52 3,199.17 26,336.5K
11:07 3,198.84 3,200.12 3,198.84 3,199.05 24,863.6K
11:08 3,199.04 3,199.76 3,198.91 3,199.57 29,702.7K
11:09 3,199.50 3,200.34 3,198.91 3,198.99 26,749.8K
11:10 3,199.24 3,199.31 3,197.51 3,197.94 32,631.3K
11:11 3,197.90 3,198.86 3,197.76 3,198.86 25,636.0K
11:12 3,198.42 3,199.21 3,198.34 3,199.21 25,183.6K
11:13 3,198.63 3,199.26 3,198.23 3,198.85 24,728.4K
11:14 3,198.65 3,199.58 3,198.35 3,199.38 23,079.5K
11:15 3,199.43 3,199.64 3,198.25 3,198.53 27,507.9K
11:16 3,199.11 3,199.11 3,197.56 3,197.99 32,680.7K
11:17 3,198.21 3,198.30 3,195.24 3,195.75 56,919.7K
11:18 3,196.07 3,197.06 3,195.98 3,196.92 34,631.7K
11:19 3,196.95 3,196.95 3,195.66 3,196.90 28,921.2K
11:20 3,197.02 3,197.02 3,193.98 3,194.45 38,470.2K
11:21 3,194.55 3,195.67 3,194.47 3,195.40 28,661.0K
11:22 3,195.85 3,196.20 3,194.97 3,195.91 35,519.7K
11:23 3,195.91 3,196.30 3,194.15 3,194.64 29,963.2K
11:24 3,194.43 3,195.42 3,194.43 3,195.32 25,939.0K
11:25 3,195.44 3,195.86 3,194.54 3,195.11 22,982.7K
11:26 3,195.41 3,195.41 3,194.54 3,194.87 26,868.2K
11:27 3,195.35 3,195.62 3,194.74 3,195.62 25,936.7K
11:28 3,195.31 3,195.52 3,194.41 3,195.52 32,582.6K
11:29 3,195.16 3,196.64 3,194.44 3,196.26 33,394.1K
11:30 3,196.12 3,196.12 3,195.60 3,195.60 1,404.8K
11:31 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:32 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:33 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:34 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:35 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:36 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:37 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:38 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:39 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:40 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:41 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:42 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:43 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:44 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:45 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:46 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:47 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:48 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:49 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:50 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:51 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:52 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:53 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:54 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:55 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:56 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:57 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:58 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
11:59 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:00 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:01 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:02 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:03 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:04 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:05 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:06 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:07 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:08 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:09 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:10 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:11 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:12 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:13 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:14 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:15 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:16 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:17 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:18 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:19 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:20 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:21 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:22 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:23 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:24 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:25 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:26 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:27 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:28 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:29 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:30 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:31 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:32 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:33 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:34 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:35 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:36 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:37 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:38 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:39 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:40 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:41 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:42 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:43 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:44 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:45 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:46 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:47 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:48 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:49 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:50 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:51 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:52 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:53 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:54 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:55 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:56 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:57 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:58 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:59 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
13:00 3,195.60 3,198.22 3,195.60 3,198.22 156,554.0K
13:01 3,197.49 3,201.27 3,197.49 3,200.70 65,844.4K
13:02 3,200.87 3,201.27 3,199.57 3,201.24 37,551.5K
13:03 3,201.51 3,201.51 3,200.55 3,200.93 41,592.9K
13:04 3,200.40 3,201.46 3,199.98 3,200.86 38,125.6K
13:05 3,201.01 3,201.01 3,198.61 3,198.61 33,104.9K
13:06 3,198.38 3,198.38 3,196.31 3,196.70 46,094.8K
13:07 3,196.88 3,198.91 3,195.92 3,198.91 51,656.7K
13:08 3,198.55 3,198.89 3,197.74 3,198.04 30,779.2K
13:09 3,197.85 3,197.99 3,197.09 3,197.35 30,135.0K
13:10 3,197.35 3,197.78 3,196.70 3,197.14 40,789.3K
13:11 3,197.15 3,197.58 3,196.55 3,196.76 38,369.6K
13:12 3,196.66 3,196.66 3,195.52 3,195.55 32,227.4K
13:13 3,195.58 3,195.60 3,194.07 3,194.07 39,900.5K
13:14 3,194.25 3,194.44 3,193.12 3,193.74 40,449.6K
13:15 3,193.30 3,193.60 3,192.75 3,193.43 38,848.2K
13:16 3,193.23 3,193.23 3,190.96 3,191.88 56,086.0K
13:17 3,191.44 3,191.75 3,190.96 3,191.30 41,050.9K
13:18 3,191.65 3,192.33 3,190.89 3,191.04 38,482.9K
13:19 3,191.31 3,191.37 3,190.56 3,191.18 34,348.3K
13:20 3,191.15 3,191.39 3,190.85 3,190.92 32,608.0K
13:21 3,191.20 3,191.45 3,190.61 3,190.94 35,437.9K
13:22 3,191.12 3,191.12 3,189.95 3,190.35 35,243.9K
13:23 3,190.72 3,190.72 3,187.01 3,188.19 67,400.9K
13:24 3,187.70 3,188.38 3,187.59 3,188.38 44,681.5K
13:25 3,188.16 3,188.95 3,188.14 3,188.88 43,042.1K
13:26 3,188.68 3,188.68 3,187.26 3,187.59 34,045.7K
13:27 3,187.57 3,187.57 3,185.02 3,185.79 47,931.1K
13:28 3,185.57 3,186.19 3,185.39 3,185.67 34,216.4K
13:29 3,186.20 3,186.92 3,185.49 3,186.43 34,699.4K
13:30 3,186.01 3,186.50 3,185.75 3,186.48 29,716.4K
13:31 3,186.55 3,186.58 3,185.91 3,186.43 30,019.0K
13:32 3,185.84 3,186.40 3,184.77 3,186.31 47,645.1K
13:33 3,186.14 3,186.94 3,186.12 3,186.20 40,601.2K
13:34 3,186.42 3,186.47 3,184.85 3,184.87 40,280.5K
13:35 3,184.50 3,184.76 3,184.01 3,184.72 37,073.0K
13:36 3,184.53 3,184.61 3,183.38 3,183.38 38,888.6K
13:37 3,183.63 3,183.63 3,182.34 3,182.34 48,039.8K
13:38 3,182.12 3,182.94 3,181.27 3,181.27 79,521.2K
13:39 3,181.14 3,182.59 3,181.11 3,182.59 54,036.2K
13:40 3,182.20 3,183.13 3,181.81 3,182.83 40,532.6K
13:41 3,182.93 3,185.35 3,182.93 3,185.00 48,948.6K
13:42 3,185.42 3,185.42 3,184.00 3,184.83 36,570.8K
13:43 3,184.73 3,185.35 3,183.59 3,184.25 39,095.6K
13:44 3,184.14 3,185.45 3,184.14 3,185.45 29,991.9K
13:45 3,185.57 3,185.67 3,184.47 3,185.62 29,679.5K
13:46 3,185.70 3,187.02 3,185.70 3,186.40 33,925.0K
13:47 3,186.47 3,189.10 3,186.47 3,188.85 59,241.6K
13:48 3,188.94 3,190.18 3,188.76 3,190.18 80,307.9K
13:49 3,190.35 3,192.21 3,190.28 3,192.13 87,194.9K
13:50 3,192.14 3,193.78 3,192.14 3,193.54 105,707.5K
13:51 3,193.97 3,194.60 3,193.70 3,194.58 82,461.7K
13:52 3,194.29 3,194.90 3,193.72 3,194.29 74,957.9K
13:53 3,194.57 3,194.85 3,193.71 3,193.72 52,753.6K
13:54 3,193.89 3,194.26 3,193.13 3,194.24 50,867.6K
13:55 3,194.03 3,196.37 3,194.03 3,196.36 62,838.5K
13:56 3,196.45 3,198.59 3,196.45 3,198.59 58,310.3K
13:57 3,198.38 3,200.04 3,198.20 3,199.96 60,125.4K
13:58 3,200.03 3,201.13 3,199.77 3,200.04 59,123.7K
13:59 3,200.09 3,200.58 3,199.06 3,199.49 58,391.2K
14:00 3,199.47 3,199.87 3,197.86 3,197.86 59,705.7K
14:01 3,197.68 3,197.84 3,196.66 3,197.33 48,617.8K
14:02 3,197.51 3,198.65 3,196.15 3,196.15 45,729.7K
14:03 3,195.43 3,196.46 3,195.38 3,196.46 47,362.8K
14:04 3,196.80 3,199.53 3,196.80 3,199.45 42,876.5K
14:05 3,199.14 3,199.93 3,197.80 3,197.80 38,166.2K
14:06 3,197.26 3,197.58 3,195.54 3,196.15 47,748.1K
14:07 3,196.29 3,196.29 3,193.59 3,194.27 55,029.3K
14:08 3,194.37 3,194.54 3,193.57 3,193.57 43,827.5K
14:09 3,193.85 3,193.85 3,190.66 3,190.99 50,099.1K
14:10 3,190.75 3,192.52 3,190.44 3,192.52 46,562.1K
14:11 3,192.42 3,193.65 3,192.33 3,193.17 39,718.5K
14:12 3,192.71 3,194.04 3,192.71 3,193.91 34,082.1K
14:13 3,193.68 3,194.31 3,193.07 3,193.71 35,917.1K
14:14 3,193.62 3,194.56 3,193.47 3,194.56 45,110.7K
14:15 3,194.41 3,195.01 3,190.57 3,190.93 57,398.7K
14:16 3,191.29 3,192.46 3,191.29 3,192.37 56,021.6K
14:17 3,192.09 3,192.41 3,191.19 3,191.76 51,716.1K
14:18 3,191.50 3,192.30 3,190.39 3,190.96 55,858.4K
14:19 3,191.05 3,191.05 3,189.06 3,190.03 57,246.7K
14:20 3,190.87 3,191.35 3,189.85 3,189.85 43,637.7K
14:21 3,190.10 3,190.22 3,187.62 3,187.62 57,341.0K
14:22 3,187.96 3,188.88 3,187.86 3,188.44 43,410.0K
14:23 3,188.45 3,188.70 3,187.66 3,188.19 41,593.4K
14:24 3,187.88 3,187.98 3,186.58 3,187.35 65,102.7K
14:25 3,187.06 3,187.06 3,186.06 3,186.51 52,496.7K
14:26 3,186.58 3,189.30 3,186.58 3,188.82 56,240.6K
14:27 3,189.08 3,189.16 3,186.08 3,187.63 49,800.8K
14:28 3,187.48 3,187.58 3,184.78 3,185.34 56,388.3K
14:29 3,185.27 3,185.34 3,183.82 3,183.89 63,712.2K
14:30 3,184.04 3,184.47 3,182.58 3,183.21 72,652.9K
14:31 3,182.95 3,183.21 3,181.13 3,181.52 70,389.6K
14:32 3,181.65 3,182.93 3,181.18 3,182.40 50,787.2K
14:33 3,181.91 3,182.14 3,180.48 3,181.20 58,632.2K
14:34 3,181.01 3,181.14 3,178.49 3,179.16 78,680.7K
14:35 3,179.93 3,182.37 3,179.93 3,182.00 67,338.7K
14:36 3,182.45 3,185.32 3,182.18 3,185.32 80,119.4K
14:37 3,185.02 3,186.59 3,184.36 3,186.59 74,846.7K
14:38 3,186.01 3,186.45 3,183.68 3,183.68 61,348.2K
14:39 3,183.55 3,183.87 3,181.82 3,182.31 63,719.1K
14:40 3,181.85 3,182.65 3,180.20 3,180.40 72,597.3K
14:41 3,180.36 3,181.89 3,180.10 3,181.88 60,126.0K
14:42 3,182.27 3,183.03 3,182.05 3,182.09 69,179.3K
14:43 3,181.54 3,182.27 3,181.44 3,181.91 53,359.9K
14:44 3,181.42 3,181.75 3,180.64 3,180.64 62,004.0K
14:45 3,180.45 3,181.05 3,179.57 3,179.64 66,328.7K
14:46 3,179.57 3,179.83 3,178.87 3,179.06 68,891.9K
14:47 3,179.41 3,180.04 3,178.79 3,178.79 87,489.4K
14:48 3,179.07 3,179.71 3,178.50 3,179.01 75,530.8K
14:49 3,178.95 3,181.36 3,178.95 3,181.36 79,222.5K
14:50 3,181.27 3,184.50 3,181.27 3,184.50 79,231.0K
14:51 3,184.58 3,184.69 3,183.70 3,184.59 70,102.8K
14:52 3,184.96 3,184.96 3,184.03 3,184.54 69,388.7K
14:53 3,184.74 3,185.85 3,184.74 3,185.56 71,718.4K
14:54 3,185.59 3,186.43 3,185.31 3,186.21 75,840.9K
14:55 3,186.28 3,187.86 3,186.20 3,187.39 86,417.7K
14:56 3,187.74 3,188.19 3,186.91 3,187.41 91,477.0K
14:57 3,187.42 3,187.42 3,187.32 3,187.38 3,915.7K
14:58 3,187.38 3,187.38 3,187.38 3,187.38 0.0K
14:59 3,187.38 3,188.08 3,187.38 3,188.08 158,208.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据