上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,225.70 3,225.70 3,225.70 3,225.70 74,689.3K
09:29 3,225.70 3,225.70 3,225.70 3,225.70 0.0K
09:30 3,225.70 3,227.92 3,225.70 3,226.48 248,947.4K
09:31 3,226.66 3,230.59 3,224.91 3,230.59 219,334.3K
09:32 3,230.37 3,234.14 3,230.36 3,231.70 168,359.0K
09:33 3,231.60 3,233.47 3,230.97 3,233.09 168,954.3K
09:34 3,233.05 3,233.05 3,230.03 3,230.76 165,415.4K
09:35 3,230.97 3,233.04 3,230.97 3,233.04 225,283.9K
09:36 3,233.29 3,233.97 3,232.91 3,233.38 163,895.6K
09:37 3,233.47 3,234.35 3,231.97 3,234.16 202,678.9K
09:38 3,234.42 3,235.19 3,232.94 3,232.94 129,095.2K
09:39 3,232.90 3,233.74 3,231.80 3,231.95 140,409.8K
09:40 3,232.34 3,232.34 3,227.90 3,227.90 127,487.9K
09:41 3,227.55 3,227.64 3,224.82 3,225.73 117,581.3K
09:42 3,226.21 3,227.18 3,224.71 3,224.71 117,748.7K
09:43 3,224.86 3,225.98 3,223.97 3,223.97 115,269.0K
09:44 3,224.15 3,224.98 3,222.33 3,224.78 145,202.7K
09:45 3,224.82 3,225.30 3,223.59 3,224.90 121,104.6K
09:46 3,224.49 3,225.13 3,223.69 3,223.69 143,504.6K
09:47 3,223.08 3,223.08 3,221.28 3,221.81 186,844.3K
09:48 3,221.64 3,221.64 3,218.63 3,219.37 112,595.8K
09:49 3,219.78 3,223.16 3,219.78 3,221.04 97,063.0K
09:50 3,221.57 3,221.57 3,218.86 3,219.85 92,610.2K
09:51 3,219.51 3,219.51 3,217.66 3,218.81 91,660.6K
09:52 3,219.23 3,219.23 3,216.54 3,218.05 77,810.2K
09:53 3,217.32 3,217.90 3,216.92 3,217.14 74,214.0K
09:54 3,216.85 3,218.46 3,216.67 3,218.46 77,704.5K
09:55 3,218.33 3,218.71 3,215.10 3,216.10 90,516.2K
09:56 3,217.85 3,217.85 3,214.69 3,214.79 93,854.5K
09:57 3,214.63 3,216.95 3,213.74 3,216.95 79,740.1K
09:58 3,216.83 3,216.83 3,214.42 3,214.56 76,018.9K
09:59 3,214.44 3,214.64 3,212.84 3,213.48 63,312.0K
10:00 3,213.06 3,213.27 3,211.23 3,212.50 88,934.1K
10:01 3,212.91 3,212.91 3,211.67 3,212.65 63,887.6K
10:02 3,212.32 3,212.93 3,211.41 3,211.64 88,763.3K
10:03 3,211.53 3,213.81 3,210.55 3,213.81 82,634.2K
10:04 3,212.76 3,214.99 3,212.29 3,214.64 56,639.1K
10:05 3,214.87 3,216.23 3,214.56 3,216.23 70,353.9K
10:06 3,216.14 3,217.45 3,215.69 3,216.89 59,969.2K
10:07 3,217.17 3,218.74 3,216.93 3,218.74 42,169.5K
10:08 3,218.37 3,220.08 3,217.73 3,220.00 54,385.7K
10:09 3,220.46 3,221.08 3,218.83 3,220.28 52,092.3K
10:10 3,220.14 3,220.14 3,218.39 3,219.46 82,622.2K
10:11 3,219.61 3,220.56 3,217.41 3,218.21 84,087.1K
10:12 3,218.26 3,219.16 3,216.96 3,218.98 46,004.2K
10:13 3,219.30 3,219.42 3,217.59 3,217.85 42,706.5K
10:14 3,218.09 3,218.27 3,216.90 3,218.27 42,513.4K
10:15 3,218.28 3,218.76 3,217.63 3,218.75 42,227.9K
10:16 3,218.74 3,218.74 3,217.73 3,218.06 52,819.0K
10:17 3,217.99 3,219.30 3,217.88 3,218.92 48,210.4K
10:18 3,218.59 3,218.75 3,216.11 3,216.37 61,897.8K
10:19 3,216.10 3,217.26 3,215.29 3,217.12 37,551.0K
10:20 3,216.98 3,216.98 3,215.37 3,215.37 65,284.6K
10:21 3,215.31 3,215.40 3,213.44 3,213.88 55,659.8K
10:22 3,213.46 3,213.54 3,212.09 3,212.69 77,840.1K
10:23 3,212.48 3,213.91 3,212.37 3,213.76 41,711.5K
10:24 3,213.50 3,214.25 3,212.34 3,213.57 46,723.5K
10:25 3,213.75 3,214.83 3,213.75 3,214.25 49,605.9K
10:26 3,214.68 3,214.68 3,213.36 3,213.44 56,984.8K
10:27 3,213.73 3,213.88 3,212.68 3,213.88 61,250.3K
10:28 3,213.35 3,213.95 3,212.90 3,213.45 55,439.8K
10:29 3,213.82 3,214.00 3,212.26 3,212.81 45,492.9K
10:30 3,212.58 3,213.72 3,211.71 3,212.16 65,635.8K
10:31 3,211.97 3,212.63 3,210.26 3,210.32 74,146.3K
10:32 3,210.07 3,210.98 3,209.99 3,210.77 63,127.6K
10:33 3,211.02 3,211.57 3,209.78 3,210.21 63,328.3K
10:34 3,209.98 3,210.66 3,209.98 3,210.60 39,322.7K
10:35 3,209.90 3,210.16 3,209.05 3,209.05 54,928.6K
10:36 3,209.31 3,211.24 3,209.30 3,210.41 47,450.5K
10:37 3,210.17 3,210.94 3,209.50 3,209.99 74,513.6K
10:38 3,209.68 3,210.67 3,209.20 3,210.43 44,982.1K
10:39 3,210.19 3,210.19 3,209.29 3,209.65 54,751.8K
10:40 3,209.88 3,210.03 3,209.19 3,209.41 30,091.0K
10:41 3,209.47 3,210.69 3,209.09 3,210.07 32,687.2K
10:42 3,210.04 3,210.39 3,209.37 3,209.66 33,435.2K
10:43 3,210.22 3,210.22 3,208.96 3,209.82 41,393.9K
10:44 3,209.95 3,210.32 3,209.16 3,209.95 44,380.9K
10:45 3,210.20 3,210.46 3,209.80 3,209.80 34,250.1K
10:46 3,209.71 3,210.33 3,209.71 3,210.26 33,611.6K
10:47 3,209.76 3,211.15 3,209.22 3,211.15 50,258.0K
10:48 3,211.24 3,212.42 3,211.05 3,211.97 29,180.1K
10:49 3,212.06 3,212.39 3,211.37 3,212.39 41,658.7K
10:50 3,212.01 3,213.01 3,211.92 3,212.70 32,445.0K
10:51 3,212.55 3,213.70 3,212.20 3,213.70 29,236.5K
10:52 3,213.43 3,215.14 3,213.28 3,215.14 33,216.5K
10:53 3,214.66 3,216.34 3,214.23 3,215.06 45,099.5K
10:54 3,215.52 3,215.52 3,214.31 3,214.86 32,667.6K
10:55 3,215.15 3,215.35 3,214.55 3,215.21 29,022.9K
10:56 3,215.24 3,216.85 3,214.91 3,216.65 24,896.6K
10:57 3,217.17 3,217.17 3,215.83 3,216.42 27,162.7K
10:58 3,216.22 3,217.05 3,215.62 3,216.02 60,795.9K
10:59 3,216.04 3,216.25 3,214.80 3,215.86 46,892.7K
11:00 3,215.86 3,216.19 3,213.96 3,214.29 34,414.4K
11:01 3,214.80 3,214.96 3,213.33 3,214.94 34,044.6K
11:02 3,215.16 3,215.53 3,214.48 3,214.75 38,203.3K
11:03 3,214.23 3,216.25 3,214.23 3,216.13 48,103.1K
11:04 3,215.44 3,215.44 3,213.92 3,214.28 44,598.7K
11:05 3,213.90 3,213.90 3,211.71 3,212.17 96,631.6K
11:06 3,211.80 3,212.57 3,211.80 3,212.04 37,450.4K
11:07 3,212.49 3,213.71 3,212.11 3,212.91 37,271.0K
11:08 3,213.04 3,213.17 3,211.93 3,212.10 31,098.1K
11:09 3,211.88 3,212.29 3,211.56 3,211.56 37,986.4K
11:10 3,211.49 3,211.96 3,210.99 3,211.58 29,645.3K
11:11 3,211.80 3,211.80 3,211.08 3,211.33 29,533.1K
11:12 3,211.88 3,211.90 3,211.08 3,211.82 40,340.2K
11:13 3,211.49 3,212.50 3,211.49 3,212.50 23,280.9K
11:14 3,212.13 3,212.33 3,211.36 3,211.44 30,174.3K
11:15 3,211.59 3,212.15 3,211.31 3,211.73 29,233.9K
11:16 3,211.63 3,212.08 3,210.93 3,211.21 24,889.7K
11:17 3,211.16 3,212.20 3,211.16 3,211.80 30,520.7K
11:18 3,211.94 3,214.06 3,211.77 3,213.84 37,999.5K
11:19 3,213.42 3,213.70 3,211.75 3,212.60 29,976.5K
11:20 3,213.18 3,213.35 3,212.66 3,213.05 25,941.3K
11:21 3,213.22 3,213.54 3,212.70 3,213.38 28,006.0K
11:22 3,213.36 3,213.62 3,212.66 3,213.31 31,757.0K
11:23 3,213.15 3,213.51 3,212.76 3,212.85 33,398.4K
11:24 3,212.86 3,213.14 3,210.98 3,211.01 29,826.1K
11:25 3,210.89 3,211.33 3,210.51 3,210.87 33,154.4K
11:26 3,211.11 3,211.11 3,209.17 3,209.29 35,186.5K
11:27 3,209.58 3,209.58 3,208.02 3,209.30 33,463.7K
11:28 3,209.03 3,209.13 3,207.78 3,208.09 31,304.8K
11:29 3,208.11 3,209.34 3,207.96 3,209.27 24,350.5K
11:30 3,208.84 3,208.90 3,208.84 3,208.90 1,673.6K
11:31 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:32 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:33 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:34 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:35 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:36 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:37 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:38 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:39 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:40 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:41 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:42 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:43 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:44 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:45 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:46 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:47 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:48 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:49 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:50 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:51 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:52 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:53 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:54 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:55 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:56 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:57 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:58 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
11:59 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:00 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:01 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:02 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:03 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:04 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:05 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:06 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:07 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:08 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:09 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:10 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:11 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:12 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:13 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:14 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:15 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:16 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:17 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:18 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:19 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:20 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:21 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:22 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:23 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:24 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:25 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:26 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:27 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:28 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:29 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:30 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:31 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:32 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:33 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:34 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:35 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:36 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:37 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:38 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:39 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:40 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:41 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:42 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:43 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:44 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:45 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:46 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:47 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:48 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:49 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:50 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:51 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:52 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:53 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:54 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:55 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:56 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:57 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:58 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
12:59 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
13:00 3,208.90 3,212.35 3,208.90 3,212.35 100,667.0K
13:01 3,212.29 3,214.86 3,212.29 3,214.86 45,010.8K
13:02 3,214.98 3,215.95 3,213.23 3,213.96 34,685.9K
13:03 3,213.77 3,214.49 3,212.74 3,214.49 29,391.3K
13:04 3,213.84 3,214.33 3,213.28 3,213.96 34,198.8K
13:05 3,214.42 3,214.42 3,213.57 3,214.17 32,277.3K
13:06 3,214.40 3,214.48 3,213.33 3,213.33 31,541.7K
13:07 3,213.29 3,213.55 3,212.41 3,212.63 33,650.9K
13:08 3,212.37 3,212.37 3,210.77 3,211.33 48,957.2K
13:09 3,211.49 3,211.49 3,209.34 3,209.34 30,167.1K
13:10 3,209.79 3,210.51 3,209.79 3,210.37 30,168.4K
13:11 3,210.14 3,210.29 3,208.96 3,209.07 25,835.1K
13:12 3,208.80 3,209.79 3,208.72 3,209.31 35,101.4K
13:13 3,209.76 3,210.98 3,209.10 3,210.26 25,682.5K
13:14 3,210.41 3,210.71 3,210.09 3,210.71 36,613.9K
13:15 3,210.38 3,210.62 3,209.73 3,210.21 30,313.6K
13:16 3,210.37 3,211.68 3,210.37 3,210.91 32,015.8K
13:17 3,211.04 3,211.71 3,210.70 3,211.32 21,075.5K
13:18 3,211.63 3,213.05 3,211.24 3,212.55 37,422.6K
13:19 3,213.00 3,214.71 3,212.94 3,213.99 41,222.1K
13:20 3,214.07 3,214.78 3,213.94 3,214.09 30,561.8K
13:21 3,214.13 3,215.08 3,213.90 3,214.67 29,961.6K
13:22 3,214.53 3,214.78 3,213.97 3,214.75 31,409.5K
13:23 3,215.07 3,215.60 3,214.74 3,215.37 38,552.8K
13:24 3,215.46 3,215.46 3,213.75 3,213.77 36,664.1K
13:25 3,213.87 3,214.62 3,213.68 3,213.70 24,700.8K
13:26 3,213.87 3,213.87 3,211.98 3,212.58 33,272.3K
13:27 3,212.57 3,212.66 3,211.79 3,211.85 28,598.6K
13:28 3,212.67 3,212.67 3,211.68 3,212.43 21,701.5K
13:29 3,212.05 3,212.47 3,211.79 3,211.82 23,493.0K
13:30 3,211.75 3,212.32 3,211.53 3,212.32 24,824.7K
13:31 3,212.06 3,213.20 3,211.61 3,212.57 24,729.3K
13:32 3,212.96 3,214.17 3,212.71 3,213.57 29,503.4K
13:33 3,214.04 3,214.04 3,212.66 3,213.32 31,375.1K
13:34 3,213.31 3,213.44 3,212.12 3,212.53 30,542.9K
13:35 3,212.61 3,212.90 3,211.92 3,212.40 28,328.5K
13:36 3,212.21 3,212.77 3,211.87 3,212.52 41,819.2K
13:37 3,212.77 3,213.20 3,212.53 3,212.94 30,500.1K
13:38 3,212.90 3,213.23 3,211.74 3,211.83 51,512.3K
13:39 3,212.11 3,212.11 3,208.98 3,208.98 76,657.2K
13:40 3,209.31 3,210.26 3,209.31 3,209.86 42,082.2K
13:41 3,210.21 3,210.61 3,209.65 3,210.01 29,884.0K
13:42 3,210.42 3,210.92 3,209.32 3,210.66 31,119.5K
13:43 3,210.31 3,210.64 3,209.79 3,210.18 25,074.7K
13:44 3,210.54 3,211.04 3,209.80 3,210.79 25,851.2K
13:45 3,211.07 3,212.09 3,210.88 3,211.80 25,643.8K
13:46 3,212.00 3,212.36 3,211.67 3,212.36 31,083.9K
13:47 3,212.59 3,213.09 3,211.71 3,213.07 53,654.9K
13:48 3,213.13 3,213.42 3,212.20 3,213.05 35,915.5K
13:49 3,213.07 3,213.34 3,212.53 3,213.01 40,943.1K
13:50 3,213.04 3,213.49 3,212.36 3,212.61 54,281.7K
13:51 3,212.97 3,215.08 3,212.63 3,215.08 70,229.6K
13:52 3,214.83 3,215.20 3,213.84 3,213.94 63,590.6K
13:53 3,213.64 3,214.55 3,212.96 3,214.55 37,182.8K
13:54 3,214.71 3,215.52 3,214.09 3,214.36 54,608.7K
13:55 3,214.81 3,215.10 3,214.32 3,214.54 63,357.9K
13:56 3,214.38 3,215.90 3,214.38 3,215.65 54,270.8K
13:57 3,215.78 3,217.43 3,214.98 3,217.18 102,624.6K
13:58 3,217.38 3,218.86 3,217.38 3,218.69 133,137.1K
13:59 3,217.82 3,218.79 3,217.19 3,218.75 127,662.7K
14:00 3,218.74 3,222.29 3,218.74 3,221.36 150,146.0K
14:01 3,220.37 3,221.77 3,220.37 3,221.13 93,745.1K
14:02 3,220.63 3,221.54 3,220.43 3,220.70 98,027.6K
14:03 3,220.81 3,222.11 3,220.52 3,221.47 91,608.8K
14:04 3,222.17 3,222.17 3,220.89 3,221.34 70,264.4K
14:05 3,221.51 3,222.03 3,221.10 3,221.16 72,122.6K
14:06 3,221.45 3,222.24 3,221.25 3,221.77 45,546.8K
14:07 3,222.29 3,222.29 3,220.17 3,221.01 58,041.5K
14:08 3,221.09 3,221.60 3,219.67 3,219.67 49,147.2K
14:09 3,219.87 3,219.87 3,217.17 3,217.34 62,549.8K
14:10 3,217.26 3,217.69 3,215.76 3,216.30 61,469.2K
14:11 3,216.47 3,216.47 3,215.00 3,215.44 46,051.4K
14:12 3,215.40 3,215.40 3,213.90 3,214.01 54,602.9K
14:13 3,214.06 3,214.27 3,213.52 3,213.75 41,356.1K
14:14 3,213.79 3,215.80 3,213.14 3,215.80 53,439.2K
14:15 3,215.61 3,217.63 3,215.44 3,217.61 36,028.2K
14:16 3,217.97 3,218.17 3,216.81 3,217.42 32,894.8K
14:17 3,217.25 3,218.44 3,216.25 3,217.89 37,800.7K
14:18 3,218.15 3,218.23 3,217.26 3,217.26 28,501.3K
14:19 3,217.34 3,218.00 3,217.34 3,217.58 27,270.4K
14:20 3,217.59 3,218.08 3,216.98 3,217.99 43,475.0K
14:21 3,218.01 3,218.01 3,217.04 3,217.43 36,130.6K
14:22 3,217.49 3,217.96 3,216.98 3,217.29 39,274.1K
14:23 3,217.57 3,219.78 3,217.41 3,218.90 48,301.7K
14:24 3,218.76 3,219.32 3,218.61 3,219.03 45,810.5K
14:25 3,219.19 3,219.97 3,218.75 3,219.48 39,581.9K
14:26 3,219.23 3,219.60 3,218.21 3,219.32 50,161.8K
14:27 3,219.31 3,221.47 3,219.31 3,220.60 51,164.1K
14:28 3,220.91 3,220.91 3,219.58 3,220.75 39,428.0K
14:29 3,220.52 3,220.52 3,218.37 3,218.37 56,348.9K
14:30 3,219.00 3,220.28 3,218.88 3,219.61 44,530.6K
14:31 3,219.35 3,219.48 3,218.10 3,218.10 39,414.2K
14:32 3,218.11 3,220.20 3,217.88 3,219.25 50,983.3K
14:33 3,219.52 3,219.54 3,217.28 3,217.28 60,805.0K
14:34 3,217.54 3,217.91 3,217.17 3,217.17 45,651.9K
14:35 3,217.28 3,217.32 3,216.35 3,216.55 50,725.8K
14:36 3,216.49 3,217.83 3,216.37 3,216.37 51,812.7K
14:37 3,216.51 3,217.03 3,215.76 3,215.76 53,938.3K
14:38 3,215.90 3,215.90 3,215.04 3,215.28 54,973.5K
14:39 3,214.74 3,215.86 3,214.64 3,215.86 59,240.6K
14:40 3,215.72 3,216.43 3,215.67 3,216.30 42,028.8K
14:41 3,216.14 3,217.00 3,216.09 3,216.78 45,631.9K
14:42 3,216.51 3,217.59 3,216.51 3,217.25 47,890.3K
14:43 3,216.97 3,217.34 3,216.46 3,216.46 48,657.3K
14:44 3,216.90 3,217.09 3,216.36 3,217.09 48,662.8K
14:45 3,216.88 3,217.05 3,216.39 3,216.89 45,646.0K
14:46 3,216.73 3,216.80 3,216.17 3,216.69 57,326.6K
14:47 3,216.47 3,217.04 3,216.25 3,216.64 61,825.6K
14:48 3,216.29 3,217.30 3,216.29 3,217.24 61,185.8K
14:49 3,217.47 3,217.94 3,216.92 3,217.79 55,374.1K
14:50 3,217.50 3,217.89 3,217.04 3,217.30 64,835.0K
14:51 3,217.32 3,217.66 3,216.73 3,216.73 60,987.1K
14:52 3,217.24 3,217.74 3,217.09 3,217.23 61,514.1K
14:53 3,217.10 3,218.40 3,217.10 3,217.81 77,836.1K
14:54 3,218.05 3,218.74 3,217.87 3,218.01 78,385.5K
14:55 3,218.45 3,218.66 3,217.91 3,218.14 96,834.4K
14:56 3,217.75 3,218.33 3,216.95 3,218.33 138,254.0K
14:57 3,218.38 3,218.81 3,218.38 3,218.81 3,905.1K
14:58 3,218.81 3,218.81 3,218.81 3,218.81 0.0K
14:59 3,218.81 3,218.81 3,216.26 3,216.26 214,177.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据