上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,238.01 3,238.01 3,238.01 3,238.01 268,269.6K
09:29 3,238.01 3,238.01 3,238.01 3,238.01 0.0K
09:30 3,238.01 3,239.58 3,235.83 3,235.83 663,282.8K
09:31 3,236.22 3,237.59 3,234.59 3,237.37 478,930.9K
09:32 3,238.01 3,243.52 3,238.01 3,242.13 391,089.2K
09:33 3,242.76 3,243.55 3,240.92 3,240.92 300,070.7K
09:34 3,240.93 3,241.06 3,238.42 3,239.71 242,129.6K
09:35 3,239.83 3,240.64 3,237.99 3,239.58 231,861.7K
09:36 3,239.77 3,242.12 3,238.71 3,242.12 283,066.4K
09:37 3,242.43 3,243.25 3,240.12 3,240.85 245,325.5K
09:38 3,240.35 3,240.43 3,238.40 3,238.40 237,837.5K
09:39 3,238.35 3,240.82 3,237.07 3,240.73 197,828.5K
09:40 3,241.24 3,241.24 3,238.10 3,238.53 207,202.6K
09:41 3,238.72 3,238.74 3,235.08 3,236.54 202,349.6K
09:42 3,236.11 3,237.28 3,236.05 3,236.47 157,324.0K
09:43 3,236.84 3,239.45 3,236.84 3,239.45 140,066.0K
09:44 3,238.85 3,241.68 3,238.26 3,240.46 187,574.8K
09:45 3,240.59 3,240.59 3,237.76 3,238.67 165,568.9K
09:46 3,239.25 3,239.25 3,237.41 3,237.41 134,679.2K
09:47 3,237.73 3,240.62 3,237.73 3,239.29 139,544.6K
09:48 3,239.30 3,240.01 3,238.56 3,239.01 135,446.1K
09:49 3,239.27 3,240.60 3,239.27 3,240.60 105,443.2K
09:50 3,240.39 3,242.68 3,239.83 3,242.26 121,569.1K
09:51 3,243.34 3,244.45 3,241.22 3,242.79 133,168.5K
09:52 3,243.39 3,244.26 3,242.23 3,242.23 128,221.0K
09:53 3,242.55 3,242.55 3,240.66 3,241.86 88,391.8K
09:54 3,241.62 3,243.39 3,241.58 3,241.58 86,851.4K
09:55 3,241.84 3,242.62 3,241.53 3,241.67 81,020.6K
09:56 3,241.45 3,241.53 3,240.02 3,240.36 83,194.0K
09:57 3,240.15 3,240.15 3,238.13 3,238.57 105,709.6K
09:58 3,238.34 3,238.34 3,236.85 3,237.53 98,969.3K
09:59 3,236.81 3,236.81 3,233.28 3,233.30 119,067.3K
10:00 3,233.33 3,233.33 3,231.44 3,231.99 134,406.3K
10:01 3,231.99 3,233.00 3,230.99 3,233.00 147,551.9K
10:02 3,233.11 3,233.57 3,232.60 3,232.99 114,986.1K
10:03 3,233.02 3,235.87 3,232.18 3,235.60 147,817.8K
10:04 3,235.27 3,235.80 3,234.64 3,235.62 84,032.5K
10:05 3,235.80 3,235.80 3,234.57 3,234.60 80,013.6K
10:06 3,234.54 3,234.67 3,233.17 3,233.63 109,004.7K
10:07 3,233.25 3,233.31 3,229.55 3,229.69 121,268.8K
10:08 3,229.64 3,229.64 3,225.70 3,225.70 156,980.0K
10:09 3,225.24 3,226.12 3,224.55 3,226.12 174,716.0K
10:10 3,226.08 3,229.88 3,226.08 3,229.59 126,102.5K
10:11 3,229.30 3,232.34 3,229.30 3,232.27 94,066.3K
10:12 3,232.23 3,233.49 3,232.22 3,232.22 71,645.6K
10:13 3,232.12 3,234.64 3,232.12 3,234.64 69,963.1K
10:14 3,234.22 3,235.98 3,233.95 3,235.98 72,694.5K
10:15 3,236.18 3,237.05 3,235.55 3,236.92 57,157.8K
10:16 3,236.23 3,237.36 3,235.38 3,235.60 56,791.1K
10:17 3,235.14 3,235.34 3,234.32 3,234.50 62,136.7K
10:18 3,234.51 3,234.78 3,233.29 3,233.56 51,418.5K
10:19 3,233.44 3,233.98 3,232.04 3,232.28 52,558.6K
10:20 3,231.83 3,232.66 3,231.80 3,232.09 61,480.5K
10:21 3,232.21 3,232.21 3,229.97 3,230.25 52,222.7K
10:22 3,230.37 3,231.13 3,229.85 3,231.13 51,122.0K
10:23 3,231.21 3,232.11 3,230.99 3,231.06 58,001.5K
10:24 3,230.86 3,231.70 3,230.36 3,230.72 44,952.1K
10:25 3,230.54 3,230.91 3,230.06 3,230.06 46,554.0K
10:26 3,230.35 3,230.35 3,229.14 3,229.36 47,096.3K
10:27 3,228.89 3,230.71 3,228.78 3,230.55 48,546.9K
10:28 3,230.45 3,232.47 3,229.95 3,232.47 60,477.3K
10:29 3,232.21 3,233.40 3,231.64 3,233.40 59,271.2K
10:30 3,233.35 3,236.57 3,233.35 3,236.57 48,529.4K
10:31 3,236.39 3,236.72 3,235.60 3,235.73 43,220.9K
10:32 3,235.98 3,236.51 3,233.75 3,234.04 52,989.6K
10:33 3,234.17 3,234.63 3,232.66 3,234.63 46,928.0K
10:34 3,234.62 3,236.77 3,234.62 3,236.46 46,729.7K
10:35 3,236.44 3,236.89 3,235.25 3,235.74 45,999.9K
10:36 3,235.97 3,236.27 3,234.74 3,234.74 40,845.9K
10:37 3,234.56 3,235.96 3,234.56 3,235.75 38,235.1K
10:38 3,235.28 3,236.04 3,233.95 3,233.95 57,075.1K
10:39 3,233.41 3,233.74 3,232.08 3,232.42 43,911.2K
10:40 3,232.29 3,232.29 3,231.54 3,231.59 43,142.9K
10:41 3,231.61 3,232.16 3,230.91 3,231.31 44,421.8K
10:42 3,231.74 3,231.74 3,229.46 3,229.89 59,885.3K
10:43 3,229.77 3,231.44 3,229.75 3,230.38 50,975.0K
10:44 3,230.95 3,230.95 3,229.97 3,230.26 50,782.9K
10:45 3,230.62 3,231.50 3,230.40 3,231.04 34,086.6K
10:46 3,231.13 3,231.24 3,230.69 3,230.93 41,681.8K
10:47 3,230.88 3,230.95 3,230.05 3,230.05 41,566.7K
10:48 3,229.55 3,229.91 3,228.27 3,229.20 64,716.0K
10:49 3,229.66 3,230.98 3,229.25 3,230.46 60,337.7K
10:50 3,230.37 3,231.80 3,229.70 3,231.80 74,826.9K
10:51 3,232.03 3,232.11 3,231.06 3,231.10 49,509.0K
10:52 3,231.18 3,232.09 3,231.18 3,231.47 85,791.8K
10:53 3,232.06 3,232.06 3,230.78 3,231.15 35,420.6K
10:54 3,230.84 3,231.58 3,230.09 3,230.60 42,378.0K
10:55 3,230.75 3,230.86 3,230.27 3,230.52 40,036.5K
10:56 3,230.37 3,231.26 3,229.85 3,229.91 39,818.8K
10:57 3,229.57 3,230.05 3,227.66 3,228.60 45,773.1K
10:58 3,228.53 3,228.89 3,226.33 3,226.33 56,068.0K
10:59 3,226.89 3,228.45 3,226.89 3,228.02 60,724.8K
11:00 3,227.99 3,228.49 3,227.35 3,228.13 45,169.9K
11:01 3,228.12 3,228.69 3,227.37 3,228.69 35,313.2K
11:02 3,229.09 3,229.73 3,228.74 3,229.08 60,139.6K
11:03 3,229.03 3,229.93 3,229.03 3,229.74 36,581.4K
11:04 3,229.86 3,230.11 3,229.36 3,229.94 34,602.6K
11:05 3,229.93 3,230.00 3,229.08 3,229.16 33,816.4K
11:06 3,229.06 3,229.49 3,227.90 3,227.95 36,343.7K
11:07 3,228.26 3,228.38 3,226.78 3,226.78 51,609.6K
11:08 3,226.86 3,226.95 3,225.18 3,226.35 69,633.3K
11:09 3,225.96 3,227.92 3,225.96 3,227.90 53,242.4K
11:10 3,227.90 3,227.99 3,226.81 3,227.71 42,951.2K
11:11 3,227.69 3,228.35 3,226.77 3,226.98 38,580.6K
11:12 3,227.02 3,228.08 3,227.00 3,227.94 40,681.8K
11:13 3,228.28 3,228.85 3,227.75 3,228.19 67,596.0K
11:14 3,228.21 3,229.62 3,227.68 3,228.74 34,764.5K
11:15 3,228.96 3,229.20 3,227.40 3,227.82 38,607.0K
11:16 3,227.70 3,228.53 3,227.69 3,227.99 24,807.1K
11:17 3,228.04 3,228.36 3,227.38 3,228.37 36,735.8K
11:18 3,227.65 3,228.94 3,227.65 3,228.53 34,718.7K
11:19 3,228.61 3,228.98 3,228.23 3,228.64 29,937.0K
11:20 3,228.58 3,228.83 3,227.34 3,227.51 44,194.5K
11:21 3,226.91 3,227.83 3,226.91 3,227.19 30,401.9K
11:22 3,227.63 3,227.63 3,225.73 3,226.30 36,456.2K
11:23 3,226.54 3,227.80 3,225.99 3,227.64 32,203.8K
11:24 3,226.91 3,228.40 3,226.91 3,227.47 26,897.3K
11:25 3,227.59 3,227.73 3,226.82 3,227.35 41,266.0K
11:26 3,226.89 3,227.26 3,226.07 3,226.07 35,805.6K
11:27 3,225.96 3,227.40 3,225.94 3,226.80 30,519.1K
11:28 3,226.68 3,227.55 3,226.63 3,226.75 26,466.2K
11:29 3,227.10 3,227.41 3,226.33 3,227.41 30,436.1K
11:30 3,227.85 3,227.85 3,227.43 3,227.43 1,218.1K
11:31 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:32 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:33 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:34 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:35 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:36 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:37 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:38 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:39 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:40 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:41 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:42 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:43 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:44 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:45 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:46 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:47 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:48 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:49 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:50 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:51 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:52 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:53 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:54 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:55 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:56 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:57 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:58 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
11:59 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:00 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:01 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:02 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:03 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:04 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:05 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:06 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:07 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:08 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:09 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:10 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:11 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:12 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:13 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:14 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:15 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:16 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:17 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:18 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:19 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:20 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:21 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:22 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:23 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:24 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:25 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:26 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:27 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:28 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:29 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:30 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:31 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:32 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:33 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:34 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:35 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:36 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:37 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:38 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:39 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:40 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:41 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:42 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:43 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:44 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:45 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:46 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:47 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:48 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:49 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:50 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:51 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:52 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:53 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:54 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:55 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:56 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:57 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:58 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
12:59 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
13:00 3,227.43 3,227.88 3,226.12 3,227.34 133,818.2K
13:01 3,227.24 3,230.46 3,227.24 3,230.43 68,571.0K
13:02 3,230.40 3,230.45 3,229.52 3,230.09 55,857.2K
13:03 3,229.92 3,230.80 3,229.68 3,230.80 46,674.9K
13:04 3,230.87 3,232.38 3,230.87 3,231.80 48,529.0K
13:05 3,231.87 3,232.30 3,229.28 3,229.28 54,570.2K
13:06 3,229.60 3,229.91 3,229.07 3,229.66 52,359.6K
13:07 3,229.37 3,229.94 3,229.31 3,229.81 34,788.0K
13:08 3,229.95 3,230.12 3,229.51 3,229.77 50,066.9K
13:09 3,230.43 3,231.63 3,230.32 3,231.40 41,461.5K
13:10 3,231.34 3,232.39 3,231.09 3,232.39 34,525.1K
13:11 3,232.18 3,232.51 3,231.13 3,231.18 42,109.7K
13:12 3,231.10 3,232.19 3,230.99 3,232.19 38,938.1K
13:13 3,231.89 3,232.46 3,231.78 3,232.37 32,618.1K
13:14 3,232.59 3,232.59 3,231.27 3,231.51 40,795.0K
13:15 3,231.42 3,232.41 3,231.13 3,232.33 41,630.2K
13:16 3,232.43 3,232.99 3,231.90 3,232.18 43,868.0K
13:17 3,232.23 3,232.65 3,231.54 3,231.54 47,307.7K
13:18 3,231.80 3,232.29 3,231.29 3,232.15 41,657.8K
13:19 3,231.67 3,231.88 3,230.75 3,231.58 41,644.2K
13:20 3,231.35 3,232.18 3,231.13 3,231.89 55,572.5K
13:21 3,231.70 3,232.42 3,231.06 3,231.25 40,104.2K
13:22 3,231.28 3,232.14 3,230.80 3,230.80 33,660.5K
13:23 3,231.27 3,232.53 3,231.19 3,232.02 33,936.4K
13:24 3,232.74 3,233.02 3,232.16 3,232.75 38,528.2K
13:25 3,232.72 3,233.97 3,232.72 3,233.29 42,098.6K
13:26 3,233.18 3,234.38 3,233.18 3,234.12 38,299.8K
13:27 3,234.28 3,234.61 3,233.86 3,234.55 30,610.1K
13:28 3,234.27 3,234.60 3,233.05 3,233.40 36,353.8K
13:29 3,233.26 3,234.47 3,232.79 3,234.47 39,832.1K
13:30 3,234.23 3,234.45 3,232.12 3,232.12 43,939.4K
13:31 3,232.34 3,232.44 3,230.99 3,230.99 45,178.8K
13:32 3,231.32 3,231.53 3,230.83 3,231.02 37,137.0K
13:33 3,230.60 3,231.25 3,230.18 3,230.49 47,448.8K
13:34 3,230.75 3,231.31 3,230.04 3,230.87 40,978.2K
13:35 3,230.49 3,230.85 3,229.49 3,230.22 49,565.3K
13:36 3,230.71 3,230.71 3,229.67 3,230.10 39,037.3K
13:37 3,229.95 3,229.95 3,227.73 3,228.02 52,230.9K
13:38 3,227.89 3,228.54 3,227.53 3,227.53 38,429.3K
13:39 3,227.50 3,227.84 3,227.22 3,227.48 36,756.1K
13:40 3,227.40 3,228.18 3,227.40 3,227.86 32,708.7K
13:41 3,227.72 3,229.04 3,227.72 3,229.04 33,661.6K
13:42 3,228.80 3,229.25 3,227.69 3,227.69 37,442.2K
13:43 3,228.04 3,228.49 3,227.47 3,228.09 31,744.1K
13:44 3,227.96 3,227.96 3,226.99 3,227.73 36,747.0K
13:45 3,228.26 3,229.20 3,227.90 3,228.44 38,253.5K
13:46 3,228.62 3,228.67 3,227.13 3,227.46 32,559.2K
13:47 3,228.03 3,228.03 3,227.07 3,227.26 32,182.9K
13:48 3,226.89 3,227.60 3,226.70 3,226.89 37,294.8K
13:49 3,226.59 3,226.69 3,225.93 3,226.69 67,203.2K
13:50 3,226.36 3,227.01 3,226.36 3,226.92 49,915.7K
13:51 3,227.11 3,228.17 3,226.70 3,228.17 45,931.1K
13:52 3,227.96 3,227.96 3,227.09 3,227.09 52,523.7K
13:53 3,227.17 3,227.62 3,226.86 3,227.53 57,101.0K
13:54 3,227.60 3,228.02 3,227.22 3,227.57 54,342.8K
13:55 3,227.83 3,228.04 3,227.50 3,228.04 44,501.0K
13:56 3,227.85 3,229.41 3,227.85 3,229.41 57,971.6K
13:57 3,229.13 3,229.26 3,228.30 3,228.30 58,605.8K
13:58 3,228.76 3,229.78 3,228.65 3,229.58 57,216.7K
13:59 3,229.43 3,231.19 3,228.86 3,230.80 67,300.8K
14:00 3,231.49 3,231.49 3,229.62 3,230.36 49,521.0K
14:01 3,230.77 3,231.96 3,229.91 3,231.92 42,021.6K
14:02 3,231.98 3,232.37 3,231.30 3,232.37 42,575.9K
14:03 3,232.08 3,232.64 3,230.44 3,231.08 55,208.2K
14:04 3,230.90 3,230.92 3,230.36 3,230.84 37,866.3K
14:05 3,230.75 3,231.21 3,230.57 3,230.99 35,544.3K
14:06 3,231.01 3,231.01 3,229.65 3,230.70 61,670.0K
14:07 3,230.73 3,231.02 3,230.15 3,230.62 33,358.5K
14:08 3,231.18 3,231.43 3,229.38 3,229.96 64,564.3K
14:09 3,229.60 3,229.64 3,227.75 3,227.75 90,409.6K
14:10 3,227.48 3,227.55 3,226.27 3,226.91 66,212.7K
14:11 3,226.91 3,226.91 3,225.68 3,226.26 61,481.1K
14:12 3,226.39 3,226.39 3,225.32 3,225.84 52,364.0K
14:13 3,225.93 3,226.69 3,225.76 3,226.15 46,294.4K
14:14 3,226.11 3,226.64 3,225.12 3,225.12 55,928.8K
14:15 3,225.05 3,225.27 3,224.66 3,225.06 55,919.9K
14:16 3,225.18 3,225.37 3,224.42 3,224.86 64,005.9K
14:17 3,223.99 3,224.23 3,223.53 3,223.70 57,397.3K
14:18 3,223.82 3,224.09 3,223.25 3,223.74 43,356.5K
14:19 3,223.89 3,224.13 3,223.54 3,224.05 45,184.7K
14:20 3,223.71 3,223.71 3,222.78 3,223.47 47,187.1K
14:21 3,223.61 3,223.68 3,223.13 3,223.15 48,598.5K
14:22 3,223.73 3,223.73 3,222.42 3,222.42 79,569.8K
14:23 3,222.68 3,222.68 3,219.20 3,219.20 130,129.6K
14:24 3,218.81 3,218.81 3,216.62 3,218.24 137,828.6K
14:25 3,217.75 3,218.89 3,217.75 3,218.43 82,218.0K
14:26 3,218.57 3,220.33 3,218.57 3,220.33 58,257.9K
14:27 3,220.31 3,220.63 3,219.79 3,220.25 46,185.0K
14:28 3,220.44 3,220.96 3,219.77 3,220.26 46,621.9K
14:29 3,219.89 3,221.61 3,219.45 3,221.23 45,242.0K
14:30 3,221.96 3,223.34 3,221.68 3,223.34 46,058.3K
14:31 3,223.31 3,223.95 3,222.35 3,222.92 48,690.6K
14:32 3,223.30 3,224.13 3,223.16 3,223.84 42,764.9K
14:33 3,223.78 3,224.68 3,223.77 3,224.33 38,404.8K
14:34 3,224.17 3,225.02 3,223.89 3,224.60 34,129.3K
14:35 3,225.01 3,225.01 3,223.49 3,223.49 45,338.6K
14:36 3,223.71 3,224.13 3,223.30 3,224.13 51,672.9K
14:37 3,224.03 3,224.03 3,223.37 3,223.69 47,149.8K
14:38 3,223.66 3,223.70 3,222.18 3,222.46 63,625.4K
14:39 3,222.15 3,222.19 3,221.00 3,221.64 70,649.1K
14:40 3,221.78 3,222.43 3,221.67 3,222.11 72,233.6K
14:41 3,222.01 3,222.01 3,220.02 3,220.02 64,678.5K
14:42 3,220.25 3,221.28 3,220.03 3,220.70 65,728.7K
14:43 3,220.59 3,220.84 3,219.91 3,219.91 68,989.8K
14:44 3,220.32 3,220.32 3,219.45 3,219.51 73,666.1K
14:45 3,219.92 3,221.73 3,219.67 3,221.19 62,970.8K
14:46 3,221.43 3,222.52 3,221.40 3,221.76 71,857.8K
14:47 3,221.62 3,221.67 3,221.06 3,221.13 63,136.0K
14:48 3,221.23 3,221.77 3,221.01 3,221.35 65,473.8K
14:49 3,221.31 3,222.43 3,221.31 3,222.28 72,228.0K
14:50 3,221.88 3,222.61 3,221.58 3,222.00 66,334.9K
14:51 3,221.93 3,222.39 3,221.40 3,221.48 76,181.8K
14:52 3,221.44 3,221.90 3,221.23 3,221.44 83,737.4K
14:53 3,221.83 3,222.86 3,221.80 3,222.75 78,402.6K
14:54 3,222.61 3,222.61 3,221.92 3,222.30 79,106.9K
14:55 3,221.93 3,222.44 3,221.62 3,222.35 79,002.1K
14:56 3,222.09 3,223.02 3,221.74 3,222.94 83,899.7K
14:57 3,222.99 3,222.99 3,222.98 3,222.98 6,713.4K
14:58 3,222.98 3,222.98 3,222.98 3,222.98 0.0K
14:59 3,222.98 3,222.98 3,221.71 3,221.71 152,836.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据